Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,863 | 1,867 | 1,797 | +0,072 | +4,02% | 18,75M | 15:59:16 | ||
Amplifon SpA | 31,720 | 31,810 | 31,420 | +0,210 | +0,67% | 212,49K | 15:59:37 | ||
Assicurazioni Generali | 22,9300 | 23,0400 | 22,7900 | +0,1300 | +0,57% | 1,33M | 15:58:48 | ||
Azimut | 24,620 | 24,710 | 24,550 | +0,010 | +0,04% | 139,40K | 15:59:10 | ||
Banca Mediolanum | 10,080 | 10,110 | 10,010 | +0,050 | +0,50% | 561,48K | 16:00:16 | ||
Banca Popolare di Sondrio | 7,745 | 7,855 | 7,670 | +0,085 | +1,11% | 2,45M | 15:59:49 | ||
Banco Bpm | 6,166 | 6,270 | 6,116 | -0,050 | -0,80% | 8,25M | 15:58:27 | ||
BCA MPS | 4,460 | 4,594 | 4,435 | -0,047 | -1,04% | 14,00M | 16:00:02 | ||
Bper Banca | 4,768 | 4,860 | 4,750 | -0,016 | -0,33% | 9,02M | 16:00:13 | ||
Brunello Cucinelli SpA | 96,60 | 97,15 | 96,30 | -0,50 | -0,51% | 40,94K | 16:00:15 | ||
Campari | 9,3840 | 9,4360 | 9,3740 | -0,0040 | -0,04% | 629,18K | 16:00:00 | ||
DiaSorin | 95,92 | 96,80 | 94,98 | +1,02 | +1,07% | 103,86K | 15:59:35 | ||
Enel | 6,205 | 6,222 | 6,140 | +0,075 | +1,22% | 20,35M | 16:00:16 | ||
Eni SpA | 15,290 | 15,376 | 15,250 | +0,030 | +0,20% | 3,12M | 16:00:20 | ||
ERG SpA | 25,580 | 25,680 | 25,100 | +0,580 | +2,32% | 341,88K | 16:00:16 | ||
Ferrari NV | 392,10 | 396,50 | 390,60 | -2,40 | -0,61% | 98,68K | 16:00:13 | ||
FinecoBank | 14,1650 | 14,3150 | 14,1400 | -0,0350 | -0,25% | 563,75K | 15:59:19 | ||
Hera SpA | 3,404 | 3,416 | 3,366 | +0,040 | +1,19% | 1,05M | 15:59:59 | ||
Interpump Group | 40,900 | 41,600 | 40,860 | -0,380 | -0,92% | 100,66K | 16:00:15 | ||
Intesa | 3,5295 | 3,5770 | 3,5225 | -0,0205 | -0,58% | 60,15M | 16:00:20 | ||
Inwit | 10,040 | 10,050 | 9,945 | +0,055 | +0,55% | 248,88K | 15:58:28 | ||
Italgas | 5,230 | 5,250 | 5,210 | +0,035 | +0,67% | 1,09M | 15:59:02 | ||
Iveco NV | 12,120 | 12,160 | 11,940 | +0,235 | +1,98% | 750,77K | 16:00:14 | ||
Leonardo | 21,820 | 22,070 | 21,690 | +0,060 | +0,28% | 970,17K | 15:59:34 | ||
Mediobanca | 13,435 | 13,490 | 13,350 | +0,030 | +0,22% | 594,53K | 15:59:12 | ||
Moncler SpA | 64,56 | 65,20 | 64,38 | -0,36 | -0,55% | 151,44K | 16:00:15 | ||
Nexi | 5,566 | 5,612 | 5,518 | +0,080 | +1,46% | 1,86M | 15:58:56 | ||
Pirelli & C | 5,9820 | 6,0220 | 5,9800 | 0,0000 | 0,00% | 544,99K | 15:54:10 | ||
Poste Italiane | 11,960 | 12,015 | 11,825 | +0,160 | +1,36% | 1,42M | 16:00:06 | ||
Prysmian | 51,0400 | 51,6400 | 50,9600 | -0,1400 | -0,27% | 288,10K | 16:00:06 | ||
Recordati | 49,42 | 49,50 | 49,14 | +0,32 | +0,65% | 35,16K | 15:59:38 | ||
Saipem | 2,2010 | 2,2100 | 2,1760 | +0,0140 | +0,64% | 11,56M | 16:00:02 | ||
Snam Rete | 4,331 | 4,355 | 4,308 | +0,022 | +0,51% | 3,73M | 16:00:15 | ||
Stellantis NV | 23,185 | 23,325 | 22,925 | +0,140 | +0,61% | 3,10M | 16:00:18 | ||
STMicro | 38,180 | 39,070 | 38,070 | -0,495 | -1,28% | 1,55M | 16:00:15 | ||
Telecom Italia | 0,2252 | 0,2274 | 0,2219 | +0,0026 | +1,17% | 106,38M | 16:00:15 | ||
Tenaris | 15,96 | 16,16 | 15,50 | -0,02 | -0,13% | 3,39M | 16:00:21 | ||
Terna | 7,530 | 7,550 | 7,480 | +0,056 | +0,75% | 954,09K | 16:00:02 | ||
UniCredit | 34,875 | 35,760 | 34,840 | -0,605 | -1,71% | 4,83M | 16:00:21 | ||
Unipol Gruppo | 8,410 | 8,440 | 8,335 | +0,035 | +0,42% | 774,04K | 15:59:44 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji