Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,927 | 1,930 | 1,915 | +0,003 | +0,16% | 3,01M | 14:17:38 | ||
Amplifon SpA | 33,530 | 33,840 | 33,350 | -0,350 | -1,03% | 81,92K | 14:17:40 | ||
Assicurazioni Generali | 23,6000 | 23,6200 | 23,5000 | +0,1100 | +0,47% | 781,47K | 14:19:37 | ||
Azimut | 24,420 | 24,720 | 24,350 | -0,160 | -0,65% | 147,25K | 14:18:24 | ||
Banca Mediolanum | 10,510 | 10,590 | 10,320 | +0,080 | +0,77% | 1,33M | 14:12:26 | ||
Banca Popolare di Sondrio | 7,220 | 7,250 | 7,185 | +0,030 | +0,42% | 537,14K | 14:19:38 | ||
Banco Bpm | 6,630 | 6,668 | 6,610 | +0,026 | +0,39% | 2,80M | 14:19:27 | ||
BCA MPS | 4,973 | 5,018 | 4,940 | +0,053 | +1,08% | 9,48M | 14:18:29 | ||
Bper Banca | 4,965 | 5,040 | 4,952 | +0,021 | +0,42% | 8,14M | 14:19:26 | ||
Brunello Cucinelli SpA | 92,70 | 93,20 | 92,15 | -0,60 | -0,64% | 28,24K | 14:16:38 | ||
Campari | 9,0860 | 9,1260 | 9,0300 | 0,0000 | 0,00% | 721,58K | 14:19:00 | ||
DiaSorin | 98,46 | 100,60 | 97,84 | -2,19 | -2,18% | 58,41K | 14:19:27 | ||
Enel | 6,587 | 6,630 | 6,580 | -0,033 | -0,50% | 5,19M | 14:19:26 | ||
Eni SpA | 14,470 | 14,516 | 14,380 | +0,102 | +0,71% | 2,48M | 14:19:48 | ||
ERG SpA | 25,540 | 25,900 | 25,440 | -0,360 | -1,39% | 233,87K | 14:19:08 | ||
Ferrari NV | 376,50 | 378,80 | 374,50 | -0,30 | -0,08% | 56,08K | 14:19:26 | ||
FinecoBank | 14,7450 | 14,8300 | 14,6800 | -0,0400 | -0,27% | 492,47K | 14:19:23 | ||
Hera SpA | 3,360 | 3,360 | 3,334 | +0,010 | +0,30% | 357,74K | 14:19:26 | ||
Interpump Group | 42,820 | 42,920 | 42,400 | +0,040 | +0,09% | 65,03K | 14:19:26 | ||
Intesa | 3,6290 | 3,6520 | 3,6175 | +0,0160 | +0,44% | 49,67M | 14:19:47 | ||
Inwit | 9,970 | 9,995 | 9,915 | -0,010 | -0,10% | 237,18K | 14:16:49 | ||
Italgas | 4,872 | 4,906 | 4,844 | +0,014 | +0,29% | 1,06M | 14:15:36 | ||
Iveco NV | 10,885 | 11,085 | 10,865 | -0,210 | -1,89% | 655,37K | 14:18:36 | ||
Leonardo | 23,730 | 23,820 | 23,070 | +0,640 | +2,77% | 1,30M | 14:19:29 | ||
Mediobanca | 14,490 | 14,610 | 14,455 | -0,010 | -0,07% | 685,75K | 14:18:14 | ||
Moncler SpA | 61,20 | 61,56 | 60,94 | +0,02 | +0,03% | 361,59K | 14:18:15 | ||
Nexi | 6,120 | 6,170 | 6,088 | -0,026 | -0,42% | 1,06M | 14:19:43 | ||
Pirelli & C | 5,9940 | 6,0200 | 5,9260 | +0,0840 | +1,42% | 2,30M | 14:19:34 | ||
Poste Italiane | 12,715 | 12,730 | 12,535 | +0,185 | +1,48% | 1,45M | 14:19:17 | ||
Prysmian | 59,6000 | 59,6400 | 58,6600 | +0,2800 | +0,47% | 118,16K | 14:19:33 | ||
Recordati | 48,06 | 48,12 | 47,44 | +0,60 | +1,26% | 43,45K | 14:19:26 | ||
Saipem | 2,2920 | 2,3340 | 2,2770 | -0,0330 | -1,42% | 9,22M | 14:19:03 | ||
Snam Rete | 4,315 | 4,334 | 4,305 | -0,002 | -0,05% | 1,61M | 14:19:26 | ||
Stellantis NV | 20,325 | 20,590 | 20,305 | -0,150 | -0,73% | 2,37M | 14:19:26 | ||
STMicro | 37,730 | 37,940 | 37,505 | -0,045 | -0,12% | 862,95K | 14:18:12 | ||
Telecom Italia | 0,2438 | 0,2518 | 0,2320 | -0,0052 | -2,09% | 383,93M | 14:18:55 | ||
Tenaris | 15,11 | 15,22 | 15,04 | -0,06 | -0,40% | 913,45K | 14:19:48 | ||
Terna | 7,638 | 7,654 | 7,600 | +0,004 | +0,05% | 877,78K | 14:19:26 | ||
UniCredit | 36,420 | 36,680 | 36,360 | -0,005 | -0,01% | 5,63M | 14:19:26 | ||
Unipol Gruppo | 9,515 | 9,685 | 9,505 | -0,085 | -0,89% | 741,38K | 14:19:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji