Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 935 | 870 | -25 | -2,67% | 65,32M | 11:09:31 | ||
Adaro Energy | 2.730 | 2.770 | 2.680 | +20 | +0,74% | 49,49M | 11:14:57 | ||
Akr Corporindo | 1.650 | 1.675 | 1.625 | -25 | -1,49% | 31,92M | 11:05:35 | ||
Aneka Tambang Persero | 1.510 | 1.610 | 1.510 | -130 | -7,93% | 100,92M | 11:14:50 | ||
Astra International | 5.175 | 5.275 | 5.175 | +25 | +0,49% | 100,89M | 11:14:11 | ||
Bank Artos Indonesia | 2.060 | 2.180 | 2.040 | -90 | -4,19% | 8,90M | 11:14:36 | ||
Bank Central Asia | 9.550 | 9.900 | 9.500 | -250 | -2,55% | 97,08M | 11:11:07 | ||
Bank Mandiri Persero | 6.325 | 6.800 | 6.050 | -575 | -8,33% | 501,85M | 11:14:58 | ||
Bank Negar | 4.830 | 5.250 | 4.810 | -420 | -8,00% | 183,46M | 11:10:54 | ||
Bank Rakyat Persero | 4.760 | 4.920 | 4.700 | -180 | -3,64% | 636,92M | 11:14:58 | ||
Bank Syariah Indonesia | 2.540 | 2.640 | 2.510 | -100 | -3,79% | 33,70M | 11:14:28 | ||
Bank Tabungan Negara | 1.280 | 1.310 | 1.265 | -40 | -3,03% | 28,22M | 11:12:10 | ||
Barito Pacific | 1.000 | 1.075 | 990 | -20 | -1,96% | 214,66M | 11:14:58 | ||
Bukalapak.com PT | 124 | 130 | 122 | -6 | -4,62% | 230,20M | 11:14:59 | ||
Bukit Asam | 2.890 | 2.920 | 2.750 | -140 | -4,62% | 45,40M | 11:14:56 | ||
Charoen Pokphand Indonesia | 4.860 | 5.050 | 4.860 | -90 | -1,82% | 6,10M | 11:13:29 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 565 | 0 | 0,00% | 22,62M | 11:14:37 | ||
Elang Mahkota | 378 | 402 | 378 | -8 | -2,07% | 43,73M | 11:13:40 | ||
ESSA Industries Indonesia Tbk PT | 745 | 780 | 740 | -35 | -4,49% | 23,70M | 11:13:10 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 62,00 | 0,00 | 0,00% | 1,61B | 11:14:58 | ||
Gudang Garam | 17.900 | 18.425 | 17.875 | -325 | -1,78% | 2,02M | 11:14:31 | ||
Harum Energy | 1.350 | 1.425 | 1.350 | -60 | -4,26% | 10,74M | 11:13:19 | ||
Indah Kiat Pulp & Paper | 9.225 | 9.525 | 9.175 | -150 | -1,60% | 4,65M | 11:13:40 | ||
Indo Tambangraya | 24.900 | 25.500 | 24.850 | -325 | -1,29% | 814,70K | 11:07:52 | ||
Indocement Tunggal | 7.225 | 7.625 | 7.100 | -525 | -6,77% | 10,07M | 11:09:59 | ||
Indofood | 6.225 | 6.275 | 6.150 | -25 | -0,40% | 9,81M | 11:12:52 | ||
Indofood Cbp | 10.475 | 10.875 | 10.300 | -400 | -3,68% | 5,93M | 11:03:46 | ||
Jamu dan Farmasi Sido | 715 | 735 | 705 | -15 | -2,05% | 24,94M | 11:14:21 | ||
Kalbe Farma | 1.490 | 1.510 | 1.455 | +35 | +2,41% | 58,96M | 11:11:56 | ||
Medco Energi | 1.315 | 1.325 | 1.270 | -35 | -2,59% | 126,19M | 11:14:19 | ||
Merdeka Battery Materials PT | 525,00 | 555,00 | 510,00 | -25,00 | -4,55% | 75,56M | 11:14:57 | ||
Merdeka Copper Gold TBK PT | 2.580 | 2.650 | 2.500 | -50 | -1,90% | 54,65M | 11:12:26 | ||
Mitra Adiperkasa | 1.440 | 1.575 | 1.400 | -135 | -8,57% | 110,23M | 11:11:35 | ||
Mitra Pack | 121,00 | 124,00 | 119,00 | -3,00 | -2,42% | 58,54M | 11:14:45 | ||
Perusahaan Gas Negara | 1.460 | 1.460 | 1.420 | -10 | -0,68% | 73,19M | 11:14:43 | ||
PT Pertamina Geothermal Energy | 1.205,00 | 1.230,00 | 1.200,00 | -15,00 | -1,23% | 8,22M | 11:12:49 | ||
Sarana Menara Nusantara | 790 | 805 | 790 | -15 | -1,86% | 24,39M | 11:14:52 | ||
Saratoga Investama | 1.410 | 1.435 | 1.405 | 0 | 0,00% | 9,35M | 11:11:28 | ||
Semen Indonesia Persero | 4.740 | 4.750 | 4.650 | +70 | +1,50% | 20,48M | 11:10:36 | ||
Sumber Alfaria Trijaya | 2.870 | 2.920 | 2.840 | -60 | -2,05% | 19,30M | 11:07:56 | ||
Telkom Indonesia | 3.120 | 3.200 | 3.120 | -50 | -1,58% | 157,64M | 11:13:01 | ||
Unilever Indonesia | 2.640 | 2.640 | 2.570 | +20 | +0,76% | 12,79M | 11:14:26 | ||
United Tractors | 24.300 | 24.850 | 24.100 | -525 | -2,11% | 6,76M | 11:14:19 | ||
Vale Indonesia | 4.120 | 4.250 | 4.080 | -130 | -3,06% | 8,05M | 11:14:09 | ||
XL Axiata | 2.420 | 2.470 | 2.390 | -50 | -2,02% | 20,11M | 11:13:50 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji