Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Lut '24 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Sty '24 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Sie '24 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Cze '24 | 38.810,00 | 38.870,00 | 38.545,00 | +0,62% | 38.810,00+0,62% | 14:30:56 | ||
Nikkei 225Dec 23 | Gru '23 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Cze '24 | 38.790,00 | 38.810,00 | 38.680,00 | +0,12% | 38.790,00+0,12% | 15:03:00 | ||
Nikkei 225Jun 24 | Cze '24 | 38.802,50 | 38.847,50 | 38.537,50 | +0,70% | 38.802,50+0,70% | 15:13:36 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 952,00 | 935,00 | 955,50 | 925,80 | +1,82% | 48,53M | 952,00+1,82% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.370,50 | 1,346 | 1.375,50 | 1.336,50 | +1,82% | 25,02M | 1.370,50+1,82% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 552,10 | 555,00 | 556,70 | 549,20 | -0,52% | 22,77M | 552,10-0,52% | 08:00:29 |
Nazwa | Cena |
---|---|
5631 Japan Steel Works | 4.456,00+292,0+7,01% |
8750 Dai-ichi Life | 3.796,00+129,0+3,52% |
8316 Sumitomo Mitsui Financial | 9.723,00+323,0+3,44% |
8795 T&D Holdings, Inc. | 2.512,00+70,0+2,87% |
8233 Takashimaya | 2.380,00+65,5+2,83% |
Nazwa | Cena |
---|---|
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
4324 Dentsu Inc. | 4.143,00-187,0-4,32% |
4751 CyberAgent Inc | 1.030,50-46,0-4,27% |
2432 DeNA Co | 1.449,50-47,5-3,17% |
2413 M3 Inc | 1.613,50-48,5-2,92% |