Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.182,0 | 3.197,0 | 3.151,0 | +44,0 | +1,40% | 205,20K | 03:17:43 | ||
Acom Co Ltd | 410,6 | 411,1 | 406,3 | +5,3 | +1,31% | 459,00K | 03:17:48 | ||
Adeka Corp | 3.354,0 | 3.358,0 | 3.290,0 | +68,0 | +2,07% | 98,60K | 03:17:50 | ||
Advantest Corp. | 5.148,0 | 5.186,0 | 5.114,0 | -2,0 | -0,04% | 2,03M | 03:17:54 | ||
Aeon Delight Co Ltd | 3.745,0 | 3.750,0 | 3.700,0 | +50,0 | +1,35% | 6,10K | 03:04:03 | ||
Aeon Financial Service Co Ltd | 1.313,0 | 1.313,5 | 1.304,5 | +12,0 | +0,92% | 234,30K | 03:17:49 | ||
AGC | 5.428,0 | 5.447,0 | 5.343,0 | +184,0 | +3,51% | 988,50K | 03:17:44 | ||
Aica Kogyo | 3.481,0 | 3.497,0 | 3.469,0 | +24,0 | +0,69% | 35,60K | 03:15:02 | ||
Air Water Inc | 2.383,5 | 2.391,5 | 2.357,5 | +41,5 | +1,77% | 181,40K | 03:17:36 | ||
Aisin Seiki Ltd | 5.624,0 | 5.650,0 | 5.596,0 | +1,0 | +0,02% | 184,10K | 03:17:44 | ||
Ajinomoto Co., Inc. | 5.785,0 | 5.805,0 | 5.733,0 | +33,0 | +0,57% | 253,60K | 03:17:53 | ||
Alfresa Holdings Corp | 2.388,5 | 2.403,0 | 2.380,0 | +3,0 | +0,13% | 100,20K | 03:17:28 | ||
Amada | 1.752,5 | 1.757,0 | 1.731,0 | +33,5 | +1,95% | 240,90K | 03:17:36 | ||
Anritsu Corp | 1.218,5 | 1.219,5 | 1.211,5 | +10,0 | +0,83% | 141,00K | 03:17:15 | ||
ARE Holdings | 1.964,0 | 1.982,0 | 1.961,0 | -13,0 | -0,66% | 47,60K | 03:16:50 | ||
Asahi Group Holdings | 5.480,0 | 5.498,0 | 5.433,0 | +15,0 | +0,27% | 359,10K | 03:17:38 | ||
Asahi Intecc | 2.291,5 | 2.299,5 | 2.265,0 | -8,5 | -0,37% | 232,90K | 03:17:34 | ||
Asahi Kasei Corp. | 1.098,0 | 1.103,0 | 1.091,5 | +2,5 | +0,23% | 651,20K | 03:17:52 | ||
Askul Corp | 2.400,0 | 2.405,0 | 2.381,0 | +4,0 | +0,17% | 166,40K | 03:16:53 | ||
Astellas Pharma Inc. | 1.521,5 | 1.542,5 | 1.518,0 | -23,0 | -1,49% | 1,92M | 03:17:50 | ||
AZ-COM MARUWA | 1.181,0 | 1.184,0 | 1.161,0 | +12,0 | +1,03% | 63,10K | 03:15:05 | ||
Azbil Corp | 4.576,0 | 4.592,0 | 4.520,0 | +82,0 | +1,82% | 143,70K | 03:17:44 | ||
Bandai Namco Holdings Inc | 2.986,0 | 2.999,0 | 2.952,5 | +6,5 | +0,22% | 377,30K | 03:17:46 | ||
BayCurrent Consult | 3.530,0 | 3.613,0 | 3.522,0 | -83,0 | -2,30% | 508,30K | 03:17:45 | ||
BELLSYSTEM24 | 1.549,0 | 1.550,0 | 1.526,0 | +18,0 | +1,18% | 17,10K | 03:17:03 | ||
Biprogy | 3.851,0 | 3.906,0 | 3.830,0 | +5,0 | +0,13% | 200,60K | 03:17:45 | ||
BML Inc | 2.867,0 | 2.899,0 | 2.857,0 | +3,0 | +0,10% | 14,90K | 03:16:34 | ||
Bridgestone Corp. | 6.843,0 | 6.906,0 | 6.840,0 | +37,0 | +0,54% | 309,40K | 03:17:44 | ||
Brother Industries Ltd | 2.771,5 | 2.779,5 | 2.750,0 | +4,5 | +0,16% | 147,20K | 03:17:36 | ||
Calbee Inc | 3.331,0 | 3.331,0 | 3.287,0 | +2,0 | +0,06% | 145,70K | 03:17:48 | ||
Canon Marketing Japan Inc | 4.353,0 | 4.372,0 | 4.319,0 | +12,0 | +0,28% | 14,50K | 03:10:02 | ||
Capcom Co Ltd | 2.636,5 | 2.649,0 | 2.611,5 | +41,5 | +1,60% | 353,30K | 03:17:00 | ||
Century Tokyo Leasing | 1.515,0 | 1.520,5 | 1.500,0 | -17,0 | -1,11% | 222,50K | 03:17:46 | ||
Change | 1.206,0 | 1.223,0 | 1.201,0 | -20,0 | -1,63% | 107,30K | 03:16:31 | ||
Chiba Bank | 1.291,0 | 1.295,5 | 1.283,5 | +11,0 | +0,86% | 661,60K | 03:17:36 | ||
Chubu Electric Power Co., Inc. | 1.982,5 | 1.994,0 | 1.973,5 | -2,0 | -0,10% | 464,20K | 03:17:48 | ||
Chugai Pharmaceutical | 4.986,0 | 5.028,0 | 4.935,0 | +60,0 | +1,22% | 285,80K | 03:17:47 | ||
Comsys Holdings Corp. | 3.640,0 | 3.665,0 | 3.623,0 | -3,0 | -0,08% | 49,50K | 03:17:36 | ||
Concordia Financial Group | 829,8 | 843,6 | 829,4 | -1,2 | -0,14% | 934,60K | 03:17:51 | ||
Cosmo Energy Holdings | 7.480,0 | 7.496,0 | 7.375,0 | +7,0 | +0,09% | 87,30K | 03:17:34 | ||
Cosmos Pharmaceutical Corp | 14.415,0 | 14.785,0 | 14.400,0 | -445,0 | -2,99% | 118,20K | 03:17:26 | ||
Create SD Holdings | 3.450,0 | 3.460,0 | 3.430,0 | -15,0 | -0,43% | 127,60K | 03:17:21 | ||
CyberAgent Inc | 976,1 | 976,1 | 960,1 | +9,6 | +0,99% | 1,53M | 03:17:53 | ||
Dai-ichi Life | 3.546,0 | 3.570,0 | 3.530,0 | +36,0 | +1,03% | 829,30K | 03:17:52 | ||
Daicel Corp | 1.487,5 | 1.491,0 | 1.465,0 | +19,0 | +1,29% | 300,10K | 03:17:36 | ||
Daifuku Co Ltd | 3.326,0 | 3.333,0 | 3.278,0 | +36,0 | +1,09% | 302,60K | 03:17:37 | ||
Daiichi Sankyo | 5.287,0 | 5.321,0 | 5.222,0 | -2,0 | -0,04% | 1,49M | 03:17:44 | ||
Daiki Aluminium Industry | 1.302,0 | 1.310,0 | 1.301,0 | -5,0 | -0,38% | 23,50K | 03:13:24 | ||
Daikin Industries | 22.665,0 | 22.780,0 | 22.465,0 | +390,0 | +1,75% | 580,20K | 03:17:35 | ||
Dainippon Screen Mfg. | 17.595,0 | 17.770,0 | 17.495,0 | +95,0 | +0,54% | 835,20K | 03:17:50 | ||
Daito Trust Construction | 16.300,0 | 16.310,0 | 16.185,0 | +120,0 | +0,74% | 37,80K | 03:16:03 | ||
Daiwa House Industry | 4.358,0 | 4.387,0 | 4.350,0 | +60,0 | +1,40% | 448,40K | 03:17:52 | ||
Daiwa Securities Group Inc. | 1.149,5 | 1.153,5 | 1.142,5 | +2,5 | +0,22% | 1,08M | 03:17:50 | ||
Daiwabo Holdings Co Ltd | 2.610,0 | 2.635,0 | 2.592,5 | -100,5 | -3,71% | 212,50K | 03:17:47 | ||
Denka | 2.313,0 | 2.313,5 | 2.300,5 | +9,0 | +0,39% | 72,60K | 03:17:07 | ||
Denso Corp. | 2.623,5 | 2.656,0 | 2.623,5 | -19,0 | -0,72% | 1,51M | 03:17:54 | ||
Dexerials Corp | 5.865,0 | 5.914,0 | 5.841,0 | -9,0 | -0,15% | 63,20K | 03:17:37 | ||
Digital Garage | 2.850,0 | 2.858,0 | 2.793,0 | -5,0 | -0,18% | 59,10K | 03:17:16 | ||
Dip Corp | 2.771,0 | 2.805,0 | 2.756,0 | +14,0 | +0,51% | 62,60K | 03:17:54 | ||
Disco Corp | 50.990,0 | 51.400,0 | 49.380,0 | +1.130,0 | +2,27% | 1,19M | 03:17:52 | ||
Dmg Mori Seiki Co Ltd | 4.765,0 | 4.799,0 | 4.711,0 | +63,0 | +1,34% | 284,30K | 03:17:53 | ||
DOWA Holdings | 5.822,0 | 5.830,0 | 5.751,0 | -22,0 | -0,38% | 39,20K | 03:17:38 | ||
DTS Corp | 4.230,0 | 4.230,0 | 4.195,0 | 0,0 | 0,00% | 38,20K | 03:05:24 | ||
Ebara Corp. | 13.630,0 | 13.685,0 | 13.460,0 | +135,0 | +1,00% | 115,00K | 03:17:02 | ||
Eisai | 6.707,0 | 6.761,0 | 6.640,0 | +97,0 | +1,47% | 626,10K | 03:17:46 | ||
Elecom Co Ltd | 1.545,0 | 1.568,0 | 1.545,0 | -1,0 | -0,06% | 48,30K | 03:17:55 | ||
Electric Power Development Ltd | 2.667,5 | 2.680,0 | 2.635,0 | +2,5 | +0,09% | 144,40K | 03:17:37 | ||
Eneos Holdings | 703,2 | 705,3 | 697,4 | +7,7 | +1,11% | 3,70M | 03:17:45 | ||
eREX Co | 818,0 | 848,0 | 818,0 | -23,0 | -2,73% | 207,80K | 03:17:38 | ||
Fanuc Corp. | 4.653,0 | 4.663,0 | 4.627,0 | +75,0 | +1,64% | 536,30K | 03:17:36 | ||
Fast Retailing | 40.880,0 | 41.240,0 | 40.860,0 | -280,0 | -0,68% | 230,80K | 03:17:47 | ||
Ferrotec | 2.962,0 | 2.977,0 | 2.932,0 | -9,0 | -0,30% | 230,90K | 03:17:30 | ||
Food Life Companies | 2.865,5 | 2.886,5 | 2.848,0 | -1,5 | -0,05% | 401,60K | 03:17:31 | ||
Fuji Electric | 9.788,0 | 9.841,0 | 9.668,0 | +144,0 | +1,49% | 153,20K | 03:17:53 | ||
Fuji Machine Mfg. | 2.807,0 | 2.836,5 | 2.795,5 | +55,5 | +2,02% | 97,10K | 03:17:38 | ||
Fujifilm Holdings Corp. | 3.473,0 | 3.480,0 | 3.430,0 | +18,0 | +0,52% | 505,10K | 03:17:53 | ||
Fujimi Inc | 3.525,0 | 3.545,0 | 3.505,0 | +10,0 | +0,28% | 24,60K | 03:16:46 | ||
Fujitsu | 2.352,0 | 2.389,5 | 2.349,5 | +22,0 | +0,94% | 1,62M | 03:17:49 | ||
Fukuoka Financial Group, Inc. | 4.146,0 | 4.181,0 | 4.139,0 | +24,0 | +0,58% | 146,00K | 03:17:36 | ||
Fullcast Holdings | 1.541,0 | 1.550,0 | 1.537,0 | +14,0 | +0,92% | 33,20K | 03:15:10 | ||
Fuso Chemical | 4.165,0 | 4.190,0 | 4.115,0 | +5,0 | +0,12% | 23,00K | 03:15:18 | ||
Fuyo General Lease | 12.790,0 | 13.235,0 | 12.760,0 | -335,0 | -2,55% | 63,90K | 03:17:11 | ||
Gmo Internet Inc | 2.532,5 | 2.548,5 | 2.527,0 | -7,5 | -0,30% | 58,80K | 03:17:03 | ||
GMO Payment Gateway | 7.930,0 | 7.996,0 | 7.846,0 | +84,0 | +1,07% | 118,10K | 03:16:53 | ||
Goldwin Inc | 9.362,0 | 9.417,0 | 9.270,0 | +55,0 | +0,59% | 17,60K | 03:15:46 | ||
GungHo Online Entertainment | 2.400,0 | 2.403,0 | 2.354,0 | +45,0 | +1,91% | 189,00K | 03:17:54 | ||
Hakuhodo DY Holdings Inc | 1.471,0 | 1.482,0 | 1.466,5 | -17,5 | -1,18% | 190,50K | 03:16:09 | ||
Hamamatsu Photonics KK | 5.799,0 | 5.849,0 | 5.784,0 | -21,0 | -0,36% | 133,80K | 03:17:33 | ||
Hanwa Co Ltd | 6.120,0 | 6.120,0 | 6.060,0 | +60,0 | +0,99% | 19,60K | 03:10:15 | ||
Haseko | 1.897,5 | 1.899,5 | 1.880,5 | +12,5 | +0,66% | 233,70K | 03:17:49 | ||
Hazama Ando Corp | 1.140,0 | 1.155,0 | 1.139,0 | -14,0 | -1,21% | 425,50K | 03:17:26 | ||
Hikari Tsushin Inc | 24.985,0 | 25.150,0 | 24.870,0 | +90,0 | +0,36% | 7,70K | 03:17:35 | ||
Hirose Electric Co Ltd | 18.965,0 | 19.690,0 | 18.785,0 | +360,0 | +1,93% | 116,10K | 03:17:48 | ||
Hitachi | 14.260,0 | 14.390,0 | 14.230,0 | +65,0 | +0,46% | 864,80K | 03:17:48 | ||
Hitachi Construction Machinery Co | 4.474,0 | 4.496,0 | 4.425,0 | +46,0 | +1,04% | 165,50K | 03:17:36 | ||
Honda Motor | 1.747,0 | 1.767,0 | 1.741,5 | -3,0 | -0,17% | 2,74M | 03:17:36 | ||
Horiba Ltd | 15.795,0 | 15.870,0 | 15.555,0 | +285,0 | +1,84% | 81,30K | 03:17:44 | ||
Hoshizaki Electric | 5.403,0 | 5.407,0 | 5.365,0 | +10,0 | +0,19% | 68,30K | 03:17:04 | ||
Hoya Cor | 18.145,0 | 18.305,0 | 18.125,0 | -30,0 | -0,17% | 152,20K | 03:17:34 | ||
Hu Group Holdings | 2.175,0 | 2.209,5 | 2.167,0 | -46,5 | -2,09% | 252,50K | 03:17:11 | ||
Hulic Co Ltd | 1.483,0 | 1.486,5 | 1.475,0 | +10,5 | +0,71% | 307,70K | 03:17:51 | ||
Ibiden Co Ltd | 5.498,0 | 5.689,0 | 5.495,0 | -123,0 | -2,19% | 516,80K | 03:17:55 | ||
Idemitsu Kosan Co Ltd | 1.028,0 | 1.033,5 | 1.024,5 | +5,0 | +0,49% | 678,40K | 03:17:47 | ||
IDOM | 1.375,0 | 1.389,0 | 1.356,0 | +34,0 | +2,54% | 299,80K | 03:17:17 | ||
IHI Corp. | 4.071,0 | 4.081,0 | 3.939,0 | +264,0 | +6,93% | 3,78M | 03:17:48 | ||
Iida Group Holdings Co Ltd | 1.997,0 | 1.997,5 | 1.984,0 | +8,5 | +0,43% | 131,70K | 03:17:51 | ||
Inabata Co Ltd | 3.295,0 | 3.305,0 | 3.245,0 | +70,0 | +2,17% | 165,20K | 03:14:21 | ||
Info Services Intl Dentsu | 5.570,0 | 5.610,0 | 5.440,0 | +120,0 | +2,20% | 39,00K | 03:14:52 | ||
Infroneer Holdings | 1.379,50 | 1.382,00 | 1.363,00 | +6,50 | +0,47% | 245,10K | 03:17:26 | ||
Inpex Corp. | 2.357,5 | 2.379,5 | 2.347,5 | +24,0 | +1,03% | 1,34M | 03:17:41 | ||
Internet Initiative Japan Inc | 2.779,0 | 2.787,0 | 2.722,0 | +61,5 | +2,26% | 125,50K | 03:16:18 | ||
Isuzu Motors | 1.925,0 | 1.935,0 | 1.912,0 | +5,0 | +0,26% | 585,60K | 03:17:44 | ||
Itochu Corp. | 7.176,0 | 7.311,0 | 7.122,0 | +79,0 | +1,11% | 1,62M | 03:17:54 | ||
Itochu Enex Co Ltd | 1.514,0 | 1.517,0 | 1.502,0 | +8,0 | +0,53% | 29,80K | 03:17:03 | ||
Iwatani Corp | 8.928,0 | 8.948,0 | 8.778,0 | +8,0 | +0,09% | 74,30K | 03:17:36 | ||
Izumi Co Ltd | 3.556,0 | 3.564,0 | 3.534,0 | +20,0 | +0,57% | 19,30K | 03:15:54 | ||
JACCS Co Ltd | 5.590,0 | 5.620,0 | 5.590,0 | 0,0 | 0,00% | 22,10K | 03:17:54 | ||
Jafco Co Ltd | 1.763,5 | 1.777,5 | 1.751,5 | -10,5 | -0,59% | 115,40K | 03:17:05 | ||
Japan Elevator Service | 2.489,0 | 2.516,0 | 2.489,0 | -20,0 | -0,80% | 37,40K | 03:17:21 | ||
Japan Exchange Group | 3.631,0 | 3.667,0 | 3.629,0 | +1,0 | +0,03% | 303,30K | 03:17:36 | ||
Japan Material | 2.324,0 | 2.344,0 | 2.299,0 | -21,0 | -0,90% | 49,80K | 03:16:46 | ||
Japan Tobacco | 4.312,0 | 4.320,0 | 4.282,0 | +37,0 | +0,87% | 1,94M | 03:17:36 | ||
JCR Pharmaceuticals | 797,0 | 805,0 | 795,0 | -3,0 | -0,38% | 93,80K | 03:15:29 | ||
JEOL Ltd | 6.610,0 | 6.627,0 | 6.501,0 | +75,0 | +1,15% | 51,40K | 03:17:02 | ||
JFE Holdings, Inc. | 2.302,0 | 2.309,5 | 2.292,5 | +10,5 | +0,46% | 935,40K | 03:17:47 | ||
Justsystems Corp | 2.867,0 | 2.884,0 | 2.852,0 | +6,0 | +0,21% | 20,10K | 03:17:36 | ||
K'S Holdings Corp | 1.493,5 | 1.497,0 | 1.481,5 | +23,0 | +1,56% | 286,60K | 03:17:53 | ||
Kadokawa Dwango Corp | 2.822,0 | 2.844,0 | 2.757,5 | +99,0 | +3,64% | 210,20K | 03:17:39 | ||
Kaga Electronics | 6.080,0 | 6.100,0 | 6.040,0 | -50,0 | -0,82% | 23,80K | 03:16:53 | ||
Kajima Corp. | 2.954,0 | 2.964,5 | 2.938,0 | +13,0 | +0,44% | 252,40K | 03:17:44 | ||
KakakuCom Inc | 1.843,0 | 1.868,0 | 1.780,0 | +1,5 | +0,08% | 252,60K | 03:17:44 | ||
Kandenko Co Ltd | 1.863,0 | 1.870,0 | 1.822,0 | +67,0 | +3,73% | 309,50K | 03:17:36 | ||
Kanematsu Corp | 2.712,0 | 2.718,0 | 2.628,0 | +121,0 | +4,67% | 390,90K | 03:16:57 | ||
Kansai Electric Power | 2.436,5 | 2.493,0 | 2.431,0 | -48,0 | -1,93% | 816,70K | 03:17:48 | ||
Kansai Paint Co Ltd | 2.130,0 | 2.137,0 | 2.118,5 | +13,5 | +0,64% | 110,70K | 03:17:38 | ||
Kao Corp. | 6.647,0 | 6.681,0 | 6.577,0 | +68,0 | +1,03% | 544,40K | 03:17:43 | ||
Katitas | 1.881,0 | 1.936,0 | 1.880,0 | -60,0 | -3,09% | 64,60K | 03:17:37 | ||
Kawasaki Kisen Kaisha | 2.134,5 | 2.193,5 | 2.080,5 | -60,0 | -2,73% | 10,69M | 03:17:54 | ||
KDDI Corp. | 4.303,0 | 4.312,0 | 4.264,0 | +25,0 | +0,58% | 899,80K | 03:17:42 | ||
Keyence | 70.330,0 | 70.740,0 | 70.210,0 | +110,0 | +0,16% | 118,00K | 03:17:15 | ||
KH Neochem | 2.338,0 | 2.350,0 | 2.281,0 | -51,0 | -2,13% | 206,10K | 03:16:12 | ||
Ki-Star Real Estate | 3.795,0 | 3.800,0 | 3.770,0 | +25,0 | +0,66% | 10,90K | 03:12:56 | ||
Kikkoman Corp. | 1.824,5 | 1.838,5 | 1.801,0 | -14,5 | -0,79% | 602,70K | 03:17:50 | ||
Kirin Holdings | 2.244,5 | 2.249,0 | 2.226,0 | +17,5 | +0,79% | 728,40K | 03:17:42 | ||
Kobayashi Pharmaceutical | 5.393,0 | 5.394,0 | 5.314,0 | +89,0 | +1,68% | 288,40K | 03:17:41 | ||
Kobe Bussan Co Ltd | 3.428,0 | 3.480,0 | 3.422,0 | -49,0 | -1,41% | 146,70K | 03:17:49 | ||
Koei Tecmo Holdings | 1.398,5 | 1.399,0 | 1.365,0 | +35,0 | +2,57% | 338,90K | 03:17:45 | ||
Kohnan Shoji Co Ltd | 4.655,0 | 4.685,0 | 4.585,0 | +125,0 | +2,76% | 43,80K | 03:16:44 | ||
Koito Mfg Co Ltd | 2.117,5 | 2.118,0 | 2.091,5 | +30,0 | +1,44% | 271,60K | 03:17:56 | ||
Komatsu | 4.634,0 | 4.642,0 | 4.601,0 | +43,0 | +0,94% | 753,90K | 03:17:44 | ||
Komeri Co Ltd | 3.795,0 | 3.800,0 | 3.765,0 | +20,0 | +0,53% | 14,80K | 03:13:22 | ||
Konami Corp. | 9.271,0 | 9.310,0 | 9.223,0 | -52,0 | -0,56% | 142,80K | 03:17:46 | ||
Kose Corp | 9.868,0 | 9.868,0 | 9.826,0 | +1.500,0 | +17,93% | 461,70K | 03:00:21 | ||
Kubota Corp. | 2.450,5 | 2.466,0 | 2.436,5 | -15,5 | -0,63% | 1,07M | 03:17:43 | ||
Kuraray | 1.705,0 | 1.717,0 | 1.700,5 | -2,0 | -0,12% | 104,40K | 03:17:54 | ||
Kusuri No Aoki Holdings Co Ltd | 2.904,0 | 2.912,0 | 2.873,0 | +22,5 | +0,78% | 380,20K | 03:17:52 | ||
KYB | 5.380,0 | 5.390,0 | 5.320,0 | -10,0 | -0,19% | 19,00K | 03:17:21 | ||
Kyocera Corp. | 1.903,0 | 1.909,5 | 1.896,5 | +9,5 | +0,50% | 587,70K | 03:17:49 | ||
Kyowa Exeo Corp | 1.707,0 | 1.707,5 | 1.692,0 | +9,0 | +0,53% | 112,50K | 03:17:20 | ||
Kyowa Kirin | 2.660,0 | 2.698,0 | 2.638,5 | +25,5 | +0,97% | 264,10K | 03:17:44 | ||
Kyudenko Corp | 6.610,0 | 6.629,0 | 6.503,0 | +24,0 | +0,36% | 67,00K | 03:17:51 | ||
Lasertec Corp | 42.420,0 | 42.650,0 | 41.530,0 | +680,0 | +1,63% | 2,91M | 03:17:54 | ||
Lawson Inc | 10.340,0 | 10.350,0 | 10.320,0 | +15,0 | +0,15% | 213,90K | 03:17:28 | ||
Life Corp | 3.975,0 | 3.995,0 | 3.920,0 | +40,0 | +1,02% | 20,90K | 03:15:53 | ||
Lion Corp | 1.325,5 | 1.356,0 | 1.309,5 | -104,0 | -7,28% | 2,01M | 03:17:52 | ||
LY Corp | 367,9 | 386,0 | 367,7 | +0,3 | +0,08% | 12,14M | 03:17:40 | ||
M3 Inc | 1.695,5 | 1.702,5 | 1.676,0 | +19,0 | +1,13% | 751,10K | 03:17:55 | ||
Macnica Fuji Electronics | 6.716,0 | 6.916,0 | 6.676,0 | -60,0 | -0,89% | 271,10K | 03:17:36 | ||
Makita | 4.625,0 | 4.658,0 | 4.579,0 | +60,0 | +1,31% | 253,40K | 03:17:49 | ||
Marubeni Corp. | 2.905,5 | 2.933,5 | 2.897,0 | +28,5 | +0,99% | 2,44M | 03:17:39 | ||
Maruichi Steel Tube Ltd | 3.938,0 | 3.944,0 | 3.886,0 | +25,0 | +0,64% | 29,70K | 03:17:43 | ||
Maruwa Co Ltd | 35.350,0 | 35.450,0 | 34.650,0 | +850,0 | +2,46% | 33,50K | 03:17:45 | ||
MatsukiyoCocokara | 2.257,0 | 2.283,0 | 2.246,5 | +19,0 | +0,85% | 333,30K | 03:17:40 | ||
Mazda Motor | 1.673,5 | 1.703,0 | 1.663,0 | -22,5 | -1,33% | 2,61M | 03:17:50 | ||
McDonald’s Company Japan | 6.850,0 | 6.870,0 | 6.840,0 | +10,0 | +0,15% | 43,60K | 03:16:15 | ||
MCJ | 1.340,0 | 1.341,0 | 1.331,0 | +9,0 | +0,68% | 36,60K | 03:17:13 | ||
Mebuki Financial | 549,0 | 549,9 | 543,0 | +3,5 | +0,64% | 676,10K | 03:17:53 | ||
Medipal Holdings Corp | 2.468,0 | 2.475,0 | 2.446,5 | +25,0 | +1,02% | 80,00K | 03:17:21 | ||
Meiji Holdings | 3.568,0 | 3.574,0 | 3.546,0 | +26,0 | +0,73% | 157,40K | 03:17:38 | ||
Meitec Corp | 2.986,5 | 3.034,0 | 2.980,5 | +22,5 | +0,76% | 108,10K | 03:17:03 | ||
Minebea Mitsumi | 3.005,0 | 3.015,0 | 2.968,5 | +25,5 | +0,86% | 247,80K | 03:17:49 | ||
Mirait Holdings Corp | 1.974,0 | 1.982,5 | 1.956,5 | +22,5 | +1,15% | 67,80K | 03:16:55 | ||
Misumi Group Inc | 2.823,5 | 2.823,5 | 2.771,5 | +45,5 | +1,64% | 447,10K | 03:17:44 | ||
Mitsubishi Chemical Holdings Corp | 902,4 | 903,2 | 894,2 | +5,5 | +0,61% | 720,20K | 03:17:51 | ||
Mitsubishi Corp. | 3.333,0 | 3.354,0 | 3.317,0 | +12,0 | +0,36% | 5,39M | 03:17:44 | ||
Mitsubishi Electric | 2.810,0 | 2.862,0 | 2.809,0 | -6,5 | -0,23% | 1,24M | 03:17:55 | ||
Mitsubishi Estate | 2.904,5 | 2.914,5 | 2.837,0 | +33,5 | +1,17% | 1,65M | 03:17:55 | ||
Mitsubishi Gas Chemical Co Inc | 2.811,0 | 2.824,0 | 2.788,0 | +18,0 | +0,64% | 249,00K | 03:17:47 | ||
Mitsubishi Heavy Industries | 1.266,0 | 1.303,5 | 1.234,0 | -61,5 | -4,63% | 55,02M | 03:17:33 | ||
Mitsubishi UFJ Financial | 1.567,0 | 1.582,0 | 1.565,0 | +16,0 | +1,03% | 30,91M | 03:17:52 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.022,5 | 1.025,5 | 1.016,0 | +9,5 | +0,94% | 809,50K | 03:17:07 | ||
Mitsui | 7.757,0 | 7.865,0 | 7.753,0 | +117,0 | +1,53% | 1,80M | 03:17:44 | ||
Mitsui Chemicals, Inc. | 4.474,0 | 4.482,0 | 4.445,0 | +53,0 | +1,20% | 74,70K | 03:17:50 | ||
Mitsui Fudosan | 1.567,5 | 1.592,0 | 1.561,0 | -7,5 | -0,48% | 2,24M | 03:17:57 | ||
Mitsui High tec Inc | 7.266,0 | 7.276,0 | 7.182,0 | +35,0 | +0,48% | 36,30K | 03:17:33 | ||
Mitsui Matsushima Co Ltd | 3.530,0 | 3.670,0 | 3.480,0 | -125,0 | -3,42% | 192,60K | 03:16:42 | ||
Mitsui Mining and Smelting Co. | 4.940,0 | 4.986,0 | 4.894,0 | -80,0 | -1,59% | 101,90K | 03:17:36 | ||
Mitsui O.S.K. Lines | 4.792,0 | 4.800,0 | 4.663,0 | +33,0 | +0,69% | 2,12M | 03:17:44 | ||
Mitsui Soko Holdings | 4.585,0 | 4.590,0 | 4.535,0 | +20,0 | +0,44% | 13,40K | 03:13:30 | ||
Miura Co Ltd | 2.583,0 | 2.586,0 | 2.535,5 | +40,5 | +1,59% | 129,10K | 03:17:50 | ||
Mizuho Financial | 3.004,0 | 3.033,0 | 3.003,0 | +8,5 | +0,28% | 3,49M | 03:17:44 | ||
Mizuho Leasing Co Ltd | 1.106,0 | 1.124,0 | 1.104,0 | -5,0 | -0,45% | 71,70K | 03:17:28 | ||
Monex Group Inc | 768,0 | 779,0 | 765,0 | -8,0 | -1,03% | 634,70K | 03:17:49 | ||
MonotaRO | 1.782,0 | 1.803,0 | 1.774,0 | -20,0 | -1,11% | 410,10K | 03:17:09 | ||
Morinaga Co Ltd | 2.553,5 | 2.555,5 | 2.530,5 | +15,5 | +0,61% | 76,40K | 03:17:38 | ||
Morinaga Milk Industry | 3.178,0 | 3.183,0 | 3.126,0 | +48,0 | +1,53% | 55,20K | 03:17:51 | ||
MS&AD Insurance Group Holdings | 2.816,0 | 2.836,0 | 2.791,5 | +46,0 | +1,66% | 1,14M | 03:17:48 | ||
Murata Mfg Co | 2.804,5 | 2.864,0 | 2.802,0 | -19,5 | -0,69% | 1,43M | 03:17:42 | ||
Nabtesco Corp | 2.824,0 | 2.824,0 | 2.785,0 | +62,0 | +2,24% | 209,30K | 03:17:36 | ||
Nakanishi | 2.388,0 | 2.394,0 | 2.373,0 | +6,0 | +0,25% | 29,80K | 03:16:31 | ||
NEC Corp. | 10.830,0 | 10.940,0 | 10.815,0 | -45,0 | -0,41% | 221,50K | 03:17:56 | ||
NEC Networks System | 2.541,0 | 2.545,0 | 2.514,0 | +8,0 | +0,32% | 50,10K | 03:16:44 | ||
Net One Systems | 2.875,0 | 3.041,0 | 2.857,5 | +213,5 | +8,02% | 959,70K | 03:17:54 | ||
Nexon Co Ltd | 2.515,0 | 2.526,0 | 2.475,0 | +10,5 | +0,42% | 203,80K | 03:17:36 | ||
Nextage Co Ltd | 2.841,0 | 2.856,0 | 2.815,0 | +31,0 | +1,10% | 102,60K | 03:16:53 | ||
NGK Insulators | 2.117,0 | 2.127,5 | 2.090,0 | +10,5 | +0,50% | 290,00K | 03:17:36 | ||
NH Foods | 5.104,0 | 5.115,0 | 5.059,0 | +19,0 | +0,37% | 41,90K | 03:17:36 | ||
Nichias Corp | 4.300,0 | 4.305,0 | 4.195,0 | +105,0 | +2,50% | 64,60K | 03:17:19 | ||
Nichirei Corp. | 3.955,0 | 3.974,0 | 3.915,0 | -2,0 | -0,05% | 85,30K | 03:17:29 | ||
Nidec Corp | 6.947,0 | 7.047,0 | 6.925,0 | +11,0 | +0,16% | 834,10K | 03:17:41 | ||
Nifco Inc | 3.885,0 | 3.895,0 | 3.861,0 | +56,0 | +1,46% | 30,80K | 03:16:56 | ||
Nihon Kohden Corp | 4.281,0 | 4.311,0 | 4.253,0 | +13,0 | +0,30% | 22,40K | 03:16:37 | ||
Nihon M&A Center | 756,3 | 769,4 | 750,1 | -15,0 | -1,94% | 2,19M | 03:17:53 | ||
Nintendo | 7.482,0 | 7.583,0 | 7.380,0 | +145,0 | +1,98% | 3,09M | 03:17:36 | ||
Nippon Express | 7.882,0 | 7.888,0 | 7.836,0 | +29,0 | +0,37% | 99,50K | 03:17:12 | ||
Nippon Gas Co Ltd | 2.474,0 | 2.480,0 | 2.444,0 | +44,5 | +1,83% | 87,50K | 03:17:33 | ||
Nippon Paint Holdings Co Ltd | 1.086,0 | 1.088,5 | 1.072,0 | +7,0 | +0,65% | 671,50K | 03:17:50 | ||
Nippon Shinyaku | 4.405,0 | 4.420,0 | 4.378,0 | -8,0 | -0,18% | 82,50K | 03:17:08 | ||
Nippon Steel | 3.401,0 | 3.414,0 | 3.376,0 | +1,0 | +0,03% | 1,57M | 03:17:45 | ||
Nippon Telegraph & Telephone Corp | 168,8 | 169,2 | 168,1 | +0,7 | +0,42% | 48,43M | 03:17:43 | ||
Nippon Yakin Kogyo | 4.735,0 | 4.740,0 | 4.655,0 | +45,0 | +0,96% | 75,00K | 03:16:44 | ||
Nippon Yusen K.K | 4.409,0 | 4.463,0 | 4.327,0 | -71,0 | -1,58% | 3,74M | 03:17:44 | ||
Nissan Chemical Industries | 5.409,0 | 5.428,0 | 5.350,0 | +56,0 | +1,05% | 100,60K | 03:17:53 | ||
Nissin Foods Holdings Co Ltd | 4.170,0 | 4.192,0 | 4.159,0 | +3,0 | +0,07% | 84,30K | 03:17:36 | ||
Nissui | 950,0 | 953,2 | 945,0 | +3,8 | +0,40% | 197,60K | 03:17:36 | ||
Niterra | 4.904,0 | 4.915,0 | 4.871,0 | +58,0 | +1,20% | 360,90K | 03:17:42 | ||
Nitori Holdings Co Ltd | 20.665,0 | 20.740,0 | 20.370,0 | +280,0 | +1,37% | 99,50K | 03:17:39 | ||
Nitto Denko Co | 12.625,0 | 12.770,0 | 12.605,0 | -135,0 | -1,06% | 135,50K | 03:17:46 | ||
NOF Corp | 2.115,5 | 2.122,0 | 2.096,0 | +14,0 | +0,67% | 78,90K | 03:16:22 | ||
Nojima | 1.811,0 | 1.814,0 | 1.765,0 | +36,0 | +2,03% | 117,50K | 03:16:51 | ||
Nomura | 881,4 | 893,8 | 874,4 | -14,4 | -1,61% | 8,38M | 03:17:28 | ||
Nomura Real Estate Holding Inc | 4.452,0 | 4.467,0 | 4.410,0 | +24,0 | +0,54% | 216,10K | 03:17:45 | ||
Nomura Research | 4.087,0 | 4.121,0 | 4.080,0 | +12,0 | +0,29% | 252,90K | 03:17:19 | ||
Ns Solutions Corp | 5.020,0 | 5.070,0 | 5.020,0 | +20,0 | +0,40% | 42,00K | 03:17:57 | ||
NS United Kaiun Kaisha | 4.630,0 | 4.665,0 | 4.545,0 | -10,0 | -0,22% | 31,80K | 03:17:40 | ||
NSD Co Ltd | 2.912,0 | 3.005,0 | 2.874,0 | -143,0 | -4,68% | 120,90K | 03:15:42 | ||
NTT Data Corp. | 2.425,0 | 2.427,0 | 2.398,0 | +10,0 | +0,41% | 618,90K | 03:17:49 | ||
Obayashi Corp. | 1.728,5 | 1.736,5 | 1.713,5 | +1,5 | +0,09% | 444,10K | 03:17:41 | ||
Obic Co Ltd | 21.180,0 | 21.295,0 | 21.085,0 | +95,0 | +0,45% | 39,20K | 03:16:59 | ||
Oji Holdings Corp. | 619,9 | 620,5 | 616,5 | +3,3 | +0,54% | 519,20K | 03:17:39 | ||
Olympus Corp. | 2.262,5 | 2.264,0 | 2.219,0 | +5,0 | +0,22% | 735,00K | 03:17:55 | ||
Omron Cor | 6.237,0 | 6.288,0 | 5.923,0 | +592,0 | +10,49% | 2,24M | 03:17:56 | ||
Ono Pharmaceutical Ltd | 2.346,5 | 2.358,5 | 2.310,0 | +53,0 | +2,31% | 976,80K | 03:17:56 | ||
Open House Co Ltd | 4.864,0 | 4.920,0 | 4.845,0 | +16,0 | +0,33% | 67,10K | 03:17:07 | ||
Oracle Corp Japan | 11.930,0 | 11.965,0 | 11.795,0 | +85,0 | +0,72% | 21,20K | 03:09:43 | ||
Organo Corp | 7.980,0 | 8.050,0 | 7.910,0 | -20,0 | -0,25% | 67,30K | 03:16:50 | ||
Orient Corp | 1.011,0 | 1.012,0 | 1.004,0 | +5,0 | +0,50% | 139,00K | 03:17:41 | ||
Orix T | 3.508,0 | 3.520,0 | 3.400,0 | +285,0 | +8,84% | 6,74M | 03:17:52 | ||
Osaka Gas | 3.518,0 | 3.533,0 | 3.421,0 | +78,0 | +2,27% | 893,90K | 03:17:46 | ||
Otsuka Corp | 2.984,5 | 3.002,0 | 2.952,0 | +10,0 | +0,34% | 203,60K | 03:17:05 | ||
Otsuka Holdings Ltd | 6.430,0 | 6.449,0 | 6.342,0 | +46,0 | +0,72% | 189,90K | 03:17:42 | ||
Paltac Corp | 4.767,0 | 4.771,0 | 4.711,0 | +14,0 | +0,29% | 23,60K | 03:17:41 | ||
Pan Pacific Intl | 3.674,0 | 3.697,0 | 3.646,0 | -13,0 | -0,35% | 167,60K | 03:17:12 | ||
Panasonic | 1.386,5 | 1.388,5 | 1.369,0 | +17,5 | +1,28% | 2,04M | 03:17:44 | ||
Pasona Group Inc | 2.251,0 | 2.262,0 | 2.229,0 | -9,0 | -0,40% | 72,40K | 03:15:53 | ||
PeptiDream | 1.972,0 | 2.005,5 | 1.964,5 | -3,0 | -0,15% | 182,30K | 03:17:39 | ||
Persol Holdings | 222,5 | 222,8 | 220,5 | +1,3 | +0,59% | 1,11M | 03:17:45 | ||
Pigeon Corp | 1.477,0 | 1.477,0 | 1.462,5 | +18,0 | +1,23% | 566,50K | 03:17:56 | ||
Pilot Corp | 4.298,0 | 4.298,0 | 4.218,0 | +90,0 | +2,14% | 31,30K | 03:15:28 | ||
Pressance Corp | 1.821,0 | 1.845,0 | 1.811,0 | -24,0 | -1,30% | 16,80K | 03:17:50 | ||
Rakus Co Ltd | 1.757,0 | 1.793,5 | 1.752,5 | -27,5 | -1,54% | 302,60K | 03:17:36 | ||
Recruit Holdings | 6.987,0 | 7.103,0 | 6.979,0 | -50,0 | -0,71% | 1,11M | 03:17:53 | ||
Relo Holdings Inc | 1.403,0 | 1.406,0 | 1.389,0 | +15,5 | +1,12% | 156,50K | 03:17:30 | ||
Renesas Electronics Corp | 2.489,5 | 2.525,0 | 2.454,5 | -32,0 | -1,27% | 5,26M | 03:17:37 | ||
Rengo Co Ltd | 1.197,0 | 1.197,5 | 1.184,0 | +19,0 | +1,61% | 191,10K | 03:17:39 | ||
Renova | 1.187,0 | 1.231,0 | 1.172,0 | -357,0 | -23,12% | 2,28M | 03:17:37 | ||
Resona Holdings, Inc. | 953,1 | 963,3 | 952,7 | +3,4 | +0,36% | 2,35M | 03:17:48 | ||
Rinnai Corp | 3.414,0 | 3.433,0 | 3.398,0 | +1,0 | +0,03% | 69,60K | 03:17:56 | ||
Rohm Ltd | 2.019,0 | 2.103,0 | 2.003,5 | -235,5 | -10,45% | 8,67M | 03:17:54 | ||
Rohto Pharmaceutical | 3.081,0 | 3.110,0 | 3.065,0 | +3,0 | +0,10% | 164,50K | 03:17:00 | ||
Rorze | 31.600,0 | 31.900,0 | 30.750,0 | +600,0 | +1,94% | 309,70K | 03:17:46 | ||
Ryohin Keikaku Ltd | 2.501,5 | 2.519,0 | 2.463,0 | +42,5 | +1,73% | 679,70K | 03:17:34 | ||
Sankyo Co Ltd | 1.629,0 | 1.642,5 | 1.619,5 | +4,0 | +0,25% | 440,50K | 03:17:34 | ||
Sankyu Inc | 5.414,0 | 5.421,0 | 5.377,0 | +25,0 | +0,46% | 15,10K | 03:12:11 | ||
Sanwa Holdings Corp | 2.626,5 | 2.628,5 | 2.570,5 | +61,0 | +2,38% | 174,10K | 03:17:51 | ||
SBI Holdings Inc | 3.789,0 | 3.805,0 | 3.782,0 | +16,0 | +0,42% | 304,80K | 03:17:28 | ||
SBS Holdings Inc | 2.670,0 | 2.688,0 | 2.626,0 | +46,0 | +1,75% | 17,30K | 03:16:53 | ||
SCSK Corp | 2.931,5 | 2.947,5 | 2.907,5 | +22,5 | +0,77% | 143,80K | 03:17:03 | ||
Secom | 10.580,0 | 10.665,0 | 10.535,0 | 0,0 | 0,00% | 71,30K | 03:17:45 | ||
Sega Sammy Holdings | 2.092,0 | 2.092,0 | 2.068,0 | +24,5 | +1,19% | 319,30K | 03:17:49 | ||
Seiko Epson Cor | 2.518,5 | 2.526,0 | 2.500,0 | +18,0 | +0,72% | 99,80K | 03:16:45 | ||
Sekisui Chemical Co Ltd | 2.238,0 | 2.242,0 | 2.211,0 | +15,0 | +0,67% | 323,00K | 03:17:41 | ||
Sekisui House | 3.642,0 | 3.658,0 | 3.630,0 | +19,0 | +0,52% | 326,90K | 03:17:57 | ||
Senko Co Ltd | 1.142,0 | 1.143,0 | 1.130,0 | +13,0 | +1,15% | 58,50K | 03:17:03 | ||
Seria | 2.733,0 | 2.762,0 | 2.720,0 | +7,0 | +0,26% | 27,30K | 03:15:16 | ||
Seven & i Holdings | 2.015,0 | 2.019,5 | 2.008,5 | +34,0 | +1,72% | 1,54M | 03:17:48 | ||
Seven Bank Ltd | 278,0 | 279,5 | 277,6 | +0,4 | +0,14% | 1,11M | 03:17:34 | ||
SG Holdings | 1.597,5 | 1.628,5 | 1.595,5 | -39,5 | -2,41% | 706,00K | 03:17:22 | ||
Shift | 13.965,0 | 14.185,0 | 13.700,0 | -125,0 | -0,89% | 209,90K | 03:17:51 | ||
Shimadzu Corp | 4.339,0 | 4.368,0 | 4.338,0 | +5,0 | +0,12% | 117,70K | 03:17:54 | ||
Shimamura Co Ltd | 7.642,0 | 7.684,0 | 7.600,0 | -32,0 | -0,42% | 56,10K | 03:15:02 | ||
Shimano Inc | 25.410,0 | 25.500,0 | 25.225,0 | +185,0 | +0,73% | 36,70K | 03:17:03 | ||
Shimizu Corp. | 1.000,5 | 1.007,0 | 992,6 | +12,5 | +1,27% | 679,20K | 03:17:35 | ||
Shin-Etsu Chemical | 5.796,0 | 5.852,0 | 5.778,0 | +42,0 | +0,73% | 2,89M | 03:17:40 | ||
Shinko Electric Ind Co Ltd | 5.565,0 | 5.580,0 | 5.565,0 | -4,0 | -0,07% | 84,00K | 03:17:50 | ||
Shionogi | 7.487,0 | 7.513,0 | 7.445,0 | +90,0 | +1,22% | 200,00K | 03:17:47 | ||
Ship Healthcare Holdings Inc | 2.331,5 | 2.353,0 | 2.323,0 | -6,0 | -0,26% | 62,70K | 03:16:50 | ||
Shiseido | 4.468,0 | 4.517,0 | 4.411,0 | +171,0 | +3,98% | 2,21M | 03:17:49 | ||
Sho Bond Holdings | 6.104,0 | 6.125,0 | 6.087,0 | -11,0 | -0,18% | 32,40K | 03:17:09 | ||
SMC Corp | 84.750,0 | 84.990,0 | 83.890,0 | +700,0 | +0,83% | 28,30K | 03:17:25 | ||
SMS Co Ltd | 2.101,0 | 2.148,5 | 2.091,5 | -37,5 | -1,75% | 236,90K | 03:16:52 | ||
SoftBank Corp | 1.882,5 | 1.886,5 | 1.872,0 | +7,5 | +0,40% | 1,13M | 03:17:44 | ||
SoftBank Group Corp. | 7.777,0 | 7.833,0 | 7.742,0 | -164,0 | -2,07% | 2,13M | 03:17:45 | ||
Sohgo Security Services | 864,3 | 868,5 | 860,2 | +3,5 | +0,41% | 134,70K | 03:17:36 | ||
Sojitz Corp. | 4.203,0 | 4.244,0 | 4.190,0 | +5,0 | +0,12% | 380,50K | 03:17:44 | ||
Sompo Holdings Inc | 3.067,0 | 3.085,0 | 3.056,0 | +17,0 | +0,56% | 465,80K | 03:17:45 | ||
Sony | 12.070,0 | 12.175,0 | 12.045,0 | +20,0 | +0,17% | 2,40M | 03:17:36 | ||
Square Enix Holdings Co Ltd | 6.142,0 | 6.158,0 | 6.090,0 | +53,0 | +0,87% | 123,50K | 03:17:36 | ||
Starts Corp Inc | 3.550,0 | 3.555,0 | 3.510,0 | +40,0 | +1,14% | 10,30K | 03:17:21 | ||
Subaru Corp | 3.325,0 | 3.342,0 | 3.303,0 | -2,0 | -0,06% | 432,20K | 03:17:36 | ||
Sugi Holdings Co Ltd | 2.348,0 | 2.367,5 | 2.345,5 | +10,5 | +0,45% | 63,70K | 03:17:26 | ||
SUMCO Corp. | 2.406,0 | 2.416,0 | 2.374,0 | -13,0 | -0,54% | 1,29M | 03:17:57 | ||
Sumitomo Bakelite Co Ltd | 4.531,0 | 4.543,0 | 4.481,0 | +36,0 | +0,80% | 61,60K | 03:16:53 | ||
Sumitomo Chemical | 331,3 | 334,3 | 329,8 | +1,6 | +0,49% | 2,60M | 03:17:36 | ||
Sumitomo Corp. | 4.157,0 | 4.208,0 | 4.154,0 | -23,0 | -0,55% | 1,48M | 03:17:51 | ||
Sumitomo Electric Industries | 2.410,5 | 2.415,5 | 2.391,0 | +13,5 | +0,56% | 613,30K | 03:17:36 | ||
Sumitomo Forestry | 5.587,0 | 5.645,0 | 5.577,0 | +25,0 | +0,45% | 303,10K | 03:17:47 | ||
Sumitomo Heavy Industries | 4.372,0 | 4.385,0 | 4.324,0 | +59,0 | +1,37% | 94,00K | 03:17:37 | ||
Sumitomo Metal Mining | 5.123,0 | 5.148,0 | 5.069,0 | -90,0 | -1,73% | 627,00K | 03:17:44 | ||
Sumitomo Mitsui | 3.201,0 | 3.234,0 | 3.199,0 | +7,0 | +0,22% | 434,00K | 03:17:44 | ||
Sumitomo Mitsui Financial | 8.851,0 | 8.944,0 | 8.830,0 | +50,0 | +0,57% | 2,33M | 03:17:47 | ||
Sumitomo Realty & Development Co. | 5.360,0 | 5.362,0 | 5.242,0 | +34,0 | +0,64% | 388,10K | 03:17:55 | ||
Sumitomo Rubber Ind Ltd | 1.894,5 | 1.908,0 | 1.886,5 | +14,5 | +0,77% | 136,80K | 03:17:36 | ||
Sundrug Co Ltd | 4.314,0 | 4.341,0 | 4.270,0 | +56,0 | +1,32% | 73,40K | 03:17:49 | ||
Suntory Beverage Food | 5.179,0 | 5.186,0 | 5.133,0 | -8,0 | -0,15% | 259,60K | 03:17:05 | ||
Suzuki Motor Corp. | 1.761,5 | 1.773,0 | 1.749,0 | -6,0 | -0,34% | 988,10K | 03:17:41 | ||
Sysmex Cor | 2.741,5 | 2.749,0 | 2.636,5 | +86,0 | +3,24% | 849,50K | 03:17:41 | ||
Systena Corp | 267,0 | 269,0 | 265,0 | +3,0 | +1,14% | 311,90K | 03:14:45 | ||
T Gaia Corp | 2.184,0 | 2.220,0 | 2.179,0 | +1,0 | +0,05% | 6,30K | 03:12:47 | ||
Taisei Corp. | 5.816,0 | 5.828,0 | 5.750,0 | +49,0 | +0,85% | 114,70K | 03:17:58 | ||
Taiyo Holdings | 3.125,0 | 3.170,0 | 3.110,0 | +30,0 | +0,97% | 143,30K | 03:14:24 | ||
Taiyo Nippon Sanso Corp | 4.647,0 | 4.655,0 | 4.556,0 | +141,0 | +3,13% | 136,80K | 03:17:41 | ||
Taiyo Yuden | 3.392,0 | 3.541,0 | 3.318,0 | -251,0 | -6,89% | 2,78M | 03:17:27 | ||
Takara Bio | 1.018,0 | 1.023,0 | 1.013,0 | +6,0 | +0,59% | 51,40K | 03:17:09 | ||
Takara Holdings Inc. | 1.063,5 | 1.066,5 | 1.060,0 | +8,5 | +0,81% | 277,00K | 03:17:30 | ||
Takeda Pharmaceutical | 4.066,0 | 4.075,0 | 4.050,0 | +13,0 | +0,32% | 1,21M | 03:17:42 | ||
Takeuchi Mfg Co Ltd | 6.410,0 | 6.480,0 | 6.180,0 | +320,0 | +5,25% | 307,50K | 03:17:45 | ||
Tama Home | 4.425,0 | 4.505,0 | 4.415,0 | -35,0 | -0,78% | 178,80K | 03:16:53 | ||
TDK | 7.060,0 | 7.120,0 | 7.020,0 | -33,0 | -0,47% | 212,10K | 03:17:46 | ||
TechnoPro Holdings | 2.721,0 | 2.750,0 | 2.707,0 | +4,0 | +0,15% | 86,10K | 03:17:58 | ||
Terumo Corp. | 2.616,5 | 2.620,5 | 2.585,0 | +37,0 | +1,43% | 487,80K | 03:17:56 | ||
TIS | 3.234,0 | 3.378,0 | 3.066,0 | -176,0 | -5,16% | 499,60K | 03:17:54 | ||
Toei Animation | 2.587,0 | 2.608,0 | 2.580,0 | -5,0 | -0,19% | 67,00K | 03:17:48 | ||
Toho | 5.033,0 | 5.101,0 | 5.026,0 | -31,0 | -0,61% | 60,70K | 03:17:19 | ||
Tokio Marine Holdings, Inc. | 5.025,0 | 5.047,0 | 4.981,0 | +85,0 | +1,72% | 1,55M | 03:17:44 | ||
Tokuyama Corp. | 3.151,0 | 3.151,0 | 3.102,0 | +21,0 | +0,67% | 124,00K | 03:17:37 | ||
Tokyo Electron | 35.900,0 | 36.230,0 | 35.800,0 | -380,0 | -1,05% | 970,90K | 03:17:37 | ||
Tokyo Gas | 3.448,0 | 3.457,0 | 3.420,0 | -14,0 | -0,40% | 358,40K | 03:17:47 | ||
Tokyo Ohka Kogyo | 4.292,0 | 4.313,0 | 4.245,0 | -15,0 | -0,35% | 115,80K | 03:17:44 | ||
Tokyo Seimitsu | 10.800,0 | 10.875,0 | 10.610,0 | -55,0 | -0,51% | 58,80K | 03:16:47 | ||
Tokyo Steel Mfg Co Ltd | 1.624,0 | 1.635,0 | 1.614,0 | -2,0 | -0,12% | 91,60K | 03:17:01 | ||
Tokyo Tatemono | 2.580,0 | 2.589,0 | 2.555,0 | -8,0 | -0,31% | 176,10K | 03:17:45 | ||
Tokyu Fudosan | 1.151,0 | 1.153,5 | 1.136,0 | +5,0 | +0,44% | 508,40K | 03:17:48 | ||
Toray Industries, Inc. | 709,3 | 716,4 | 708,9 | -0,3 | -0,04% | 1,80M | 03:17:44 | ||
Tosoh Corp. | 2.202,5 | 2.206,5 | 2.184,5 | +34,0 | +1,57% | 262,80K | 03:17:42 | ||
TOTO | 4.058,0 | 4.079,0 | 4.041,0 | -3,0 | -0,07% | 228,30K | 03:16:55 | ||
Toyo Suisan Kaisha Ltd | 10.010,0 | 10.130,0 | 9.970,0 | -50,0 | -0,50% | 99,70K | 03:17:40 | ||
Toyo Tire & Rubber Co Ltd | 2.927,0 | 2.935,0 | 2.894,5 | +53,5 | +1,86% | 190,70K | 03:17:29 | ||
Toyoda Gosei Co Ltd | 3.097,0 | 3.114,0 | 3.068,0 | +22,0 | +0,72% | 59,60K | 03:17:36 | ||
Toyota Boshoku Corp | 2.330,5 | 2.343,0 | 2.308,0 | +25,5 | +1,11% | 272,60K | 03:17:37 | ||
Toyota Industries Corp | 15.140,0 | 15.320,0 | 15.055,0 | +105,0 | +0,70% | 346,10K | 03:17:45 | ||
Toyota Motor | 3.526,0 | 3.595,0 | 3.473,0 | -53,0 | -1,48% | 20,52M | 03:17:57 | ||
Toyota Tsusho Corp. | 9.687,0 | 9.843,0 | 9.685,0 | -141,0 | -1,43% | 283,00K | 03:17:44 | ||
Transcosmos Inc | 3.285,0 | 3.310,0 | 3.260,0 | +45,0 | +1,39% | 36,50K | 03:12:17 | ||
Trend Micro Inc. | 7.784,0 | 8.087,0 | 7.568,0 | -183,0 | -2,30% | 553,30K | 03:17:26 | ||
Tsuruha Holdings Inc | 9.938,0 | 9.978,0 | 9.918,0 | -12,0 | -0,12% | 236,10K | 03:16:38 | ||
U Next Holdings | 4.550,0 | 4.615,0 | 4.530,0 | -10,0 | -0,22% | 57,30K | 03:17:39 | ||
Ulvac Inc | 10.045,0 | 10.090,0 | 9.905,0 | +164,0 | +1,66% | 74,00K | 03:17:25 | ||
Unicharm Co | 5.042,0 | 5.051,0 | 4.854,0 | +225,0 | +4,67% | 988,40K | 03:17:54 | ||
USS Co Ltd | 1.362,0 | 1.422,0 | 1.331,0 | +183,5 | +15,57% | 2,86M | 03:17:51 | ||
UT Group | 3.315,0 | 3.325,0 | 3.280,0 | +15,0 | +0,45% | 29,30K | 03:17:09 | ||
VT Holdings | 522,0 | 525,0 | 522,0 | -3,0 | -0,57% | 71,50K | 03:17:52 | ||
Wacom Co Ltd | 612,0 | 616,0 | 610,0 | -1,0 | -0,16% | 126,90K | 03:17:17 | ||
Welcia Holdings | 2.295,5 | 2.319,0 | 2.295,5 | +8,5 | +0,37% | 134,90K | 03:17:55 | ||
West | 2.860,0 | 2.955,0 | 2.848,0 | -50,0 | -1,72% | 73,60K | 03:15:02 | ||
Workman | 3.870,0 | 3.895,0 | 3.820,0 | -20,0 | -0,51% | 100,00K | 03:17:52 | ||
Yakult Honsha Co Ltd | 3.070,0 | 3.073,0 | 3.047,0 | +37,0 | +1,22% | 323,30K | 03:17:28 | ||
Yamaha Corp. | 3.673,0 | 3.677,0 | 3.552,0 | +357,0 | +10,77% | 1,46M | 03:17:32 | ||
Yamaha Motor Co Ltd | 1.409,5 | 1.418,0 | 1.403,0 | +5,0 | +0,36% | 765,30K | 03:17:41 | ||
Yamato Holdings | 1.808,0 | 1.816,0 | 1.739,5 | -208,0 | -10,32% | 2,33M | 03:17:39 | ||
Yaoko Co Ltd | 8.449,0 | 8.461,0 | 8.411,0 | +39,0 | +0,46% | 5,80K | 03:17:08 | ||
Yaskawa Electric Corp. | 6.553,0 | 6.584,0 | 6.470,0 | +88,0 | +1,36% | 197,90K | 03:17:44 | ||
Yokogawa Electric Corp. | 3.973,0 | 3.998,0 | 3.896,0 | +113,0 | +2,93% | 537,10K | 03:17:48 | ||
Yokohama Rubber | 4.004,0 | 4.021,0 | 3.974,0 | +40,0 | +1,01% | 97,70K | 03:17:38 | ||
Zenkoku Hosho | 5.778,0 | 5.787,0 | 5.720,0 | +74,0 | +1,30% | 64,60K | 03:17:30 | ||
Zensho Holdings Co Ltd | 5.903,0 | 5.939,0 | 5.876,0 | +17,0 | +0,29% | 54,30K | 03:17:50 | ||
Zeon Corp | 1.492,0 | 1.497,0 | 1.461,0 | +19,5 | +1,32% | 330,60K | 03:17:34 | ||
ZOZO | 3.423,0 | 3.514,0 | 3.416,0 | -82,0 | -2,34% | 472,40K | 03:17:53 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji