Rynek akcji Malezji zamknął sesję spadkami. FTSE Malaysia KLCI stracił 0,10%
- PrzezInvesting.com
- •
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,78 | 2,78 | 2,79 | 2,75 | 0,00% | 26,46M | 2,780,00% | 31/05 | |
GLOT Globaltec Formation Bhd | 0,49 | 0,51 | 0,505 | 0,49 | -3,92% | 36,3K | 0,49-3,92% | 31/05 | |
MISC MISC Bhd | 8,34 | 8,28 | 8,41 | 8,28 | +0,72% | 17,48M | 8,34+0,72% | 31/05 | |
HAPS Hap Seng Consolidated Bhd | 4,60 | 4,52 | 4,60 | 4,49 | +1,77% | 1,02M | 4,60+1,77% | 31/05 | |
ALCO Alcom Group Bhd | 0,85 | 0,86 | 0,86 | 0,85 | -1,16% | 172,3K | 0,85-1,16% | 31/05 | |
MALY Lafarge Malayan Cement Bhd | 5,20 | 5,20 | 5,20 | 5,00 | 0,00% | 1,78M | 5,200,00% | 31/05 | |
LEON Leon Fuat Bhd | 0,585 | 0,585 | 0,585 | 0,57 | 0,00% | 75,1K | 0,5850,00% | 31/05 | |
PGAS Petronas Gas Bhd | 18,26 | 18,20 | 18,32 | 18,22 | +0,33% | 2,47M | 18,26+0,33% | 31/05 | |
PEPT PPB Group Bhd | 14,76 | 14,74 | 14,80 | 14,54 | +0,14% | 5,57M | 14,76+0,14% | 31/05 | |
WTKH WTK Holdings Bhd | 0,505 | 0,515 | 0,515 | 0,505 | -1,94% | 354,4K | 0,505-1,94% | 31/05 |
Nazwa | Cena |
---|---|
ALCO Alcom Bhd | 0,85-0,010-1,16% |
PEPT PPB | 14,76+0,02+0,14% |
MFMS Malayan Flour Mills | 0,75-0,020-2,60% |
MALY Lafarge Malayan Cement | 5,200,000,00% |
HEIN Heineken | 24,000,000,00% |
Nazwa | Cena |
---|---|
HAPS Hap Seng Consolidated | 4,60+0,08+1,77% |
PTMR Petron Refining | 5,02+0,02+0,40% |
WTKH WTK | 0,505-0,010-1,94% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,5850,000,00% |