Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,555 | 0,555 | 0,555 | +0,015 | +2,78% | 0,20K | 03:59:19 | ||
Able | 0,110 | 0,120 | 0,105 | 0,000 | 0,00% | 0 | 08/05 | ||
ABM Fujiya | 0,315 | 0,315 | 0,310 | -0,015 | -4,55% | 45,00K | 05:43:00 | ||
AE Multi | 0,130 | 0,130 | 0,130 | -0,005 | -3,70% | 18,50K | 05:51:52 | ||
Ajiya | 1,510 | 1,510 | 1,510 | 0,000 | 0,00% | 12,00K | 03:55:06 | ||
Alcom Bhd | 0,855 | 0,855 | 0,850 | +0,005 | +0,59% | 47,70K | 05:10:12 | ||
Analabs Resources | 1,720 | 1,730 | 1,720 | 0,000 | 0,00% | 0 | 08/05 | ||
Ancom | 1,070 | 1,080 | 1,050 | +0,020 | +1,90% | 2,58M | 06:27:44 | ||
Ann Joo Resources | 1,140 | 1,160 | 1,140 | 0,000 | 0,00% | 349,20K | 06:11:58 | ||
Annum Bhd | 0,080 | 0,095 | 0,065 | -0,015 | -15,79% | 1,93M | 06:13:54 | ||
APB Resources | 1,860 | 1,860 | 1,860 | 0,000 | 0,00% | 711,40K | 03:18:33 | ||
APM Automotive | 2,770 | 2,780 | 2,770 | -0,010 | -0,36% | 5,50K | 05:54:02 | ||
Asteel Bhd | 0,090 | 0,095 | 0,090 | +0,005 | +5,88% | 39,10K | 04:26:08 | ||
Astino | 0,615 | 0,625 | 0,615 | -0,010 | -1,60% | 387,90K | 06:12:18 | ||
ATA IMS | 0,325 | 0,325 | 0,310 | +0,015 | +4,84% | 5,96M | 06:27:23 | ||
Aurelius Tech Bhd | 3,01 | 3,06 | 2,87 | +0,12 | +4,15% | 339,70K | 06:05:49 | ||
Auro Holdings Bhd | 0,155 | 0,155 | 0,155 | +0,005 | +3,33% | 1,34M | 05:03:10 | ||
AWC | 0,985 | 0,990 | 0,975 | -0,015 | -1,50% | 664,60K | 06:26:01 | ||
AYS Ventures | 0,370 | 0,370 | 0,365 | 0,000 | 0,00% | 0 | 08/05 | ||
Berjaya Corp | 0,285 | 0,290 | 0,285 | -0,005 | -1,72% | 2,94M | 06:21:13 | ||
BIG Industries | 0,695 | 0,705 | 0,695 | 0,000 | 0,00% | 54,60K | 06:19:37 | ||
Binastra Corporation Bhd | 1,680 | 1,680 | 1,650 | +0,020 | +1,20% | 52,50K | 05:56:59 | ||
Bintai Kinden Corp | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 36,30K | 04:38:54 | ||
Bm Greentech Bhd | 1,200 | 1,230 | 1,200 | -0,010 | -0,83% | 497,40K | 06:16:56 | ||
Borneo Oil | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 3,29M | 06:26:40 | ||
Box Pak | 0,800 | 0,800 | 0,755 | +0,010 | +1,27% | 5,30K | 05:50:45 | ||
BP Plastics | 1,500 | 1,530 | 1,500 | 0,000 | 0,00% | 80,60K | 06:25:53 | ||
Bright Packaging | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 5,40K | 04:20:37 | ||
BSL Corp | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 145,40K | 05:20:20 | ||
BTM Resources | 0,065 | 0,070 | 0,065 | 0,000 | 0,00% | 0 | 07/05 | ||
Cahya Mata Sarawak | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 1,59M | 06:28:36 | ||
Can One | 2,90 | 2,92 | 2,90 | +0,01 | +0,35% | 20,00K | 06:06:38 | ||
Cape EMS Bhd | 1,00 | 1,01 | 0,97 | +0,03 | +3,09% | 9,73M | 06:29:56 | ||
CB Industrial Product | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 56,50K | 06:02:14 | ||
Central Industrial | 0,835 | 0,840 | 0,830 | +0,005 | +0,60% | 6,79M | 06:17:16 | ||
Chin Hin Bhd | 3,150 | 3,230 | 3,150 | -0,010 | -0,32% | 111,10K | 06:28:30 | ||
Chin Well | 1,220 | 1,220 | 1,210 | +0,010 | +0,83% | 13,00K | 06:05:27 | ||
Choo Bee Metal Ind | 0,910 | 0,910 | 0,895 | +0,010 | +1,11% | 34,70K | 05:58:52 | ||
Chuan Huat Res | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 0 | 08/05 | ||
Citaglobal Bhd | 1,140 | 1,150 | 1,140 | -0,020 | -1,72% | 281,60K | 06:07:37 | ||
CME | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 0 | 07/05 | ||
CN Asia Corp | 0,170 | 0,170 | 0,165 | 0,000 | 0,00% | 13,88M | 06:13:41 | ||
Comfort Gloves | 0,465 | 0,465 | 0,455 | +0,005 | +1,09% | 559,30K | 06:23:25 | ||
Compugates | 0,015 | 0,020 | 0,015 | 0,000 | 0,00% | 5,72M | 06:28:20 | ||
Computer Forms | 0,140 | 0,140 | 0,135 | +0,005 | +3,70% | 790,10K | 06:19:55 | ||
Concrete Engineering | 1,060 | 1,060 | 1,060 | 0,000 | 0,00% | 0 | 08/05 | ||
CPE Tech Bhd | 1,30 | 1,32 | 1,28 | 0,00 | 0,00% | 208,30K | 06:07:46 | ||
CSC Steel | 1,450 | 1,470 | 1,450 | 0,000 | 0,00% | 156,00K | 06:08:07 | ||
CYL Corp | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 5,00K | 04:23:51 | ||
Cypark Res Berhad | 0,920 | 0,935 | 0,900 | +0,005 | +0,55% | 5,09M | 06:27:49 | ||
Dancomech | 0,445 | 0,445 | 0,445 | 0,000 | 0,00% | 770,00K | 05:31:30 | ||
Destini | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 251,10K | 06:13:37 | ||
Dfcity Group Bhd | 0,325 | 0,325 | 0,280 | -0,025 | -7,14% | 28,80K | 05:27:03 | ||
Dnonce Tech | 0,060 | 0,060 | 0,055 | 0,000 | 0,00% | 366,20K | 03:52:49 | ||
Dolphin International Bhd | 0,215 | 0,215 | 0,215 | -0,005 | -2,27% | 57,00K | 06:04:45 | ||
Dominant Enterprise | 0,855 | 0,855 | 0,840 | +0,010 | +1,18% | 15,00K | 06:22:10 | ||
Dufu Tech Corp | 2,24 | 2,38 | 2,12 | +0,04 | +1,82% | 13,19M | 06:26:06 | ||
Efficient E Solutions | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 2,00K | 03:00:00 | ||
Eg Industries | 1,500 | 1,530 | 1,490 | -0,020 | -1,32% | 950,20K | 06:26:37 | ||
EITA Resources | 0,845 | 0,850 | 0,840 | +0,005 | +0,60% | 199,10K | 06:05:15 | ||
Eksons Corp | 0,490 | 0,490 | 0,490 | 0,000 | 0,00% | 5,00K | 03:58:00 | ||
Engtex | 0,995 | 1,010 | 0,995 | -0,015 | -1,49% | 245,60K | 06:03:31 | ||
Eonmetall | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 30,00K | 06:09:30 | ||
EP Manufacturing | 0,715 | 0,725 | 0,695 | +0,020 | +2,88% | 2,14M | 06:28:07 | ||
Evergreen Fibreboard | 0,305 | 0,305 | 0,305 | 0,000 | 0,00% | 245,10K | 05:15:41 | ||
FACB Industries | 1,200 | 1,210 | 1,200 | 0,000 | 0,00% | 2,80K | 06:09:58 | ||
Favelle Favco | 2,260 | 2,260 | 2,240 | +0,030 | +1,35% | 54,80K | 05:55:11 | ||
Fibon | 0,440 | 0,445 | 0,440 | -0,015 | -3,30% | 39,60K | 04:52:02 | ||
Fima Corp | 1,710 | 1,710 | 1,710 | 0,000 | 0,00% | 22,00K | 05:14:18 | ||
Fitters Diversified | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 579,00K | 04:27:25 | ||
Focus Lumber | 0,505 | 0,505 | 0,505 | 0,000 | 0,00% | 6,00K | 03:34:26 | ||
FoundPac | 0,370 | 0,375 | 0,360 | +0,010 | +2,78% | 651,70K | 06:24:24 | ||
Ge Shen Corp | 4,130 | 4,290 | 4,030 | +0,070 | +1,72% | 176,80K | 06:29:54 | ||
GIIB Holdings Bhd | 0,090 | 0,095 | 0,090 | 0,000 | 0,00% | 1,48M | 05:58:15 | ||
Globaltec Formation | 0,500 | 0,500 | 0,500 | -0,010 | -1,96% | 2,20K | 04:55:34 | ||
Golden Pharos | 0,465 | 0,470 | 0,460 | -0,005 | -1,06% | 321,40K | 06:05:12 | ||
Greater Bay Holdings Bhd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 03/05 | ||
GUH | 0,375 | 0,380 | 0,375 | 0,000 | 0,00% | 104,00K | 06:28:25 | ||
Hap Seng Consolidated | 4,45 | 4,46 | 4,43 | -0,01 | -0,22% | 52,80K | 06:28:50 | ||
HeveaBoard | 0,330 | 0,335 | 0,330 | 0,000 | 0,00% | 22,50K | 03:56:59 | ||
Hextar Global | 0,935 | 0,940 | 0,930 | -0,005 | -0,53% | 402,90K | 05:47:51 | ||
Hexza Corp | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 48,20K | 04:27:37 | ||
Hiap Teck Venture | 0,415 | 0,420 | 0,410 | +0,005 | +1,22% | 2,05M | 06:28:51 | ||
Hil Industries | 1,020 | 1,040 | 0,985 | +0,035 | +3,55% | 713,30K | 06:04:06 | ||
Ho Wah Genting | 0,225 | 0,230 | 0,225 | -0,005 | -2,17% | 112,00K | 06:14:15 | ||
HPMT Holdings | 0,340 | 0,345 | 0,335 | +0,005 | +1,49% | 156,80K | 06:29:38 | ||
HSS Engineers | 1,010 | 1,030 | 1,010 | +0,010 | +1,00% | 274,60K | 06:15:48 | ||
Hume Industries | 3,200 | 3,200 | 3,150 | +0,050 | +1,59% | 572,30K | 06:28:54 | ||
Imaspro Corp | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 5,00K | 06:00:42 | ||
Ingenieur Gudang Bhd | 0,070 | 0,080 | 0,070 | -0,010 | -12,50% | 12,24M | 06:29:17 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,180 | 0,180 | 0,175 | 0,000 | 0,00% | 233,60K | 04:33:46 | ||
Jasa Kita | 0,145 | 0,150 | 0,145 | +0,005 | +3,57% | 28,90K | 05:07:55 | ||
JCBNext Berhad | 1,670 | 1,670 | 1,670 | 0,000 | 0,00% | 0 | 08/05 | ||
Jentayu Sustainables Bhd | 0,895 | 0,900 | 0,880 | -0,010 | -1,10% | 1,49M | 06:24:26 | ||
Joe Holding Bhd | 0,200 | 0,200 | 0,185 | +0,005 | +2,56% | 108,80K | 06:22:04 | ||
K Seng Seng Corp | 1,000 | 1,020 | 0,980 | -0,020 | -1,96% | 469,20K | 06:15:39 | ||
Karyon Industries | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 35,00K | 06:02:27 | ||
Keck Seng Malaysia | 5,75 | 5,78 | 5,75 | 0,00 | 0,00% | 30,40K | 04:57:31 | ||
Kein Hing International Bhd | 1,270 | 1,270 | 1,270 | 0,000 | 0,00% | 22,90K | 04:20:02 | ||
Kelington Group | 2,930 | 2,930 | 2,850 | +0,080 | +2,81% | 1,09M | 06:29:29 | ||
Kia Lim Bhd | 0,850 | 0,865 | 0,840 | +0,020 | +2,41% | 1,16M | 06:20:38 | ||
Kim Hin Industry Bhd | 0,510 | 0,515 | 0,510 | 0,000 | 0,00% | 0 | 08/05 | ||
Kinergy Advancement Bhd | 0,370 | 0,370 | 0,360 | +0,005 | +1,37% | 2,30M | 06:29:45 | ||
KKB Engineering Berhad | 1,850 | 1,850 | 1,820 | 0,000 | 0,00% | 12,90K | 04:56:27 | ||
Knusford | 0,810 | 0,810 | 0,810 | 0,000 | 0,00% | 10,00K | 03:34:07 | ||
Kobay Tech | 1,840 | 1,850 | 1,730 | +0,110 | +6,36% | 4,33M | 06:28:22 | ||
Komarkcorp Bhd | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 110,10K | 04:46:28 | ||
KPS Consortium | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 06/05 | ||
KUB Malaysia | 0,670 | 0,670 | 0,660 | +0,010 | +1,52% | 177,60K | 06:27:48 | ||
Kumpulan Fima | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 2,90K | 05:27:37 | ||
Kumpulan H L High Tech | 0,855 | 0,860 | 0,855 | -0,020 | -2,29% | 26,40K | 06:06:04 | ||
Kumpulan Jetson | 0,240 | 0,245 | 0,240 | -0,005 | -2,04% | 695,90K | 06:18:26 | ||
Kumpulan Perangsang Selangor | 0,760 | 0,760 | 0,755 | 0,000 | 0,00% | 20,80K | 05:40:19 | ||
KYM Bhd | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 33,00K | 05:42:11 | ||
L P Global Bhd | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 450,90K | 06:23:24 | ||
Lafarge Malayan Cement | 5,10 | 5,12 | 5,09 | 0,00 | 0,00% | 585,00K | 06:28:19 | ||
LB Aluminium Bhd | 0,505 | 0,510 | 0,505 | -0,005 | -0,98% | 184,10K | 06:14:15 | ||
Leader Steel Bhd | 0,520 | 0,530 | 0,520 | 0,000 | 0,00% | 0 | 08/05 | ||
Leon Fuat | 0,565 | 0,580 | 0,565 | -0,020 | -3,42% | 486,20K | 06:01:23 | ||
LFE Corp | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 59,70K | 06:23:33 | ||
Lion Forest Ind | 0,410 | 0,410 | 0,405 | 0,000 | 0,00% | 0 | 07/05 | ||
Lion Industries Corp | 0,295 | 0,295 | 0,290 | +0,005 | +1,72% | 191,60K | 05:53:44 | ||
Lotte Chemical | 1,000 | 1,010 | 0,990 | +0,010 | +1,01% | 1,42M | 06:26:23 | ||
Luster Industries Bhd | 0,070 | 0,070 | 0,065 | +0,005 | +7,69% | 3,07M | 06:20:35 | ||
Luxchem Corp | 0,625 | 0,635 | 0,620 | 0,000 | 0,00% | 670,70K | 06:23:25 | ||
Lysaght Galvanized Steel | 2,730 | 2,730 | 2,660 | -0,030 | -1,09% | 3,10K | 05:31:17 | ||
Malaysia Smelting | 2,950 | 2,970 | 2,920 | 0,000 | 0,00% | 322,00K | 06:19:43 | ||
Malaysia Steel Works KL Bhd | 0,315 | 0,315 | 0,310 | +0,005 | +1,61% | 543,40K | 05:56:08 | ||
Master Pack | 3,800 | 3,800 | 3,780 | +0,020 | +0,53% | 36,00K | 06:27:24 | ||
Mayu Global Bhd | 0,300 | 0,310 | 0,300 | +0,005 | +1,69% | 28,10K | 04:35:11 | ||
MCE Holdings | 1,700 | 1,730 | 1,600 | +0,120 | +7,59% | 1,51M | 06:29:33 | ||
Melewar Industrial Group | 0,250 | 0,250 | 0,245 | 0,000 | 0,00% | 141,00K | 04:49:50 | ||
Mentiga Corporation Bhd | 0,470 | 0,490 | 0,465 | -0,020 | -4,08% | 38,70K | 06:29:59 | ||
Mestron Holdings | 0,305 | 0,305 | 0,300 | 0,000 | 0,00% | 4,76M | 06:29:16 | ||
Metrod Bhd | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 13,00K | 04:16:05 | ||
Metronic Global Bhd | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 220,00K | 05:14:44 | ||
Mieco Chipboard Bhd | 0,645 | 0,645 | 0,640 | -0,005 | -0,77% | 48,20K | 05:49:13 | ||
Minetech Resources Bhd | 0,150 | 0,155 | 0,145 | 0,000 | 0,00% | 15,03M | 06:29:44 | ||
Minho M Bhd | 0,305 | 0,305 | 0,295 | 0,000 | 0,00% | 0 | 07/05 | ||
Muar Ban Lee Group Bhd | 0,480 | 0,480 | 0,475 | +0,005 | +1,05% | 53,10K | 04:51:08 | ||
Muda Holdings Bhd | 1,550 | 1,550 | 1,500 | +0,030 | +1,97% | 141,80K | 06:29:19 | ||
Mycron Steel Bhd | 0,365 | 0,370 | 0,360 | 0,000 | 0,00% | 295,20K | 06:09:41 | ||
MyTech Bhd | 0,610 | 0,610 | 0,610 | +0,040 | +7,02% | 5,00K | 06:17:32 | ||
Nextgreen Global | 0,890 | 0,900 | 0,885 | -0,010 | -1,11% | 660,50K | 06:27:52 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,720 | 0,720 | 0,720 | 0,000 | 0,00% | 5,00K | 03:05:56 | ||
OM Holdings | 1,56 | 1,56 | 1,56 | +0,01 | +0,65% | 10,00K | 05:20:16 | ||
Ornapaper Bhd | 1,100 | 1,100 | 1,090 | 0,000 | 0,00% | 13,10K | 05:14:54 | ||
P.A. Resources Bhd | 0,330 | 0,335 | 0,325 | +0,005 | +1,54% | 3,01M | 06:24:34 | ||
Pansar Bhd | 0,565 | 0,570 | 0,565 | -0,005 | -0,88% | 86,00K | 06:26:02 | ||
Pantech Group Holdings Bhd | 1,060 | 1,080 | 1,060 | -0,020 | -1,85% | 463,20K | 06:20:00 | ||
Pecca Group | 1,390 | 1,400 | 1,380 | +0,010 | +0,72% | 3,42M | 06:29:52 | ||
Perusahaan Sadur Timah | 2,85 | 2,90 | 2,85 | +0,01 | +0,35% | 14,60K | 05:40:00 | ||
PESTECH Intl | 0,220 | 0,225 | 0,215 | 0,000 | 0,00% | 588,00K | 06:26:26 | ||
Petronas Chemicals | 7,00 | 7,03 | 6,94 | +0,02 | +0,29% | 1,73M | 06:29:57 | ||
PGF Capital Bhd | 1,870 | 1,890 | 1,870 | -0,010 | -0,53% | 36,40K | 06:29:18 | ||
PIE Industrial Bhd | 5,980 | 6,180 | 5,850 | +0,150 | +2,57% | 850,90K | 06:28:43 | ||
PJBumi Bhd | 0,780 | 0,785 | 0,780 | -0,005 | -0,64% | 236,50K | 04:23:44 | ||
PMB Technology Bhd | 2,59 | 2,61 | 2,58 | -0,01 | -0,38% | 162,30K | 06:27:35 | ||
PNE PCB Bhd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 40,60K | 05:13:30 | ||
Press Metal Bhd | 5,34 | 5,41 | 5,31 | -0,06 | -1,11% | 1,51M | 06:29:30 | ||
Prestar Resources Bhd | 0,515 | 0,520 | 0,515 | 0,000 | 0,00% | 140,50K | 06:26:56 | ||
Priceworth International | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 123,90K | 06:05:35 | ||
Progressive Impact Corporation Bhd | 0,075 | 0,080 | 0,075 | 0,000 | 0,00% | 1,20K | 06:09:13 | ||
Public Packages Holdings | 0,875 | 0,880 | 0,860 | +0,010 | +1,16% | 375,00K | 06:24:08 | ||
QES | 0,610 | 0,620 | 0,605 | 0,000 | 0,00% | 2,18M | 06:26:18 | ||
Quality Concrete Holdings Bhd | 1,140 | 1,140 | 1,060 | 0,000 | 0,00% | 0 | 07/05 | ||
Ralco Corporation Bhd | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 0 | 08/05 | ||
Resintech Bhd | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 28,00K | 06:18:38 | ||
RGT Bhd | 0,295 | 0,300 | 0,290 | -0,005 | -1,67% | 841,70K | 06:11:04 | ||
Rohas Tecnic | 0,350 | 0,355 | 0,350 | -0,005 | -1,41% | 157,90K | 06:28:59 | ||
S F Capital Bhd | 0,100 | 0,100 | 0,100 | +0,005 | +5,26% | 459,00K | 05:50:15 | ||
Sam Engineering Equip | 5,37 | 5,40 | 5,29 | +0,01 | +0,19% | 126,70K | 06:08:20 | ||
Samaiden Group Bhd | 1,350 | 1,370 | 1,350 | -0,020 | -1,46% | 60,40K | 06:23:48 | ||
Samchem Holdings Bhd | 0,640 | 0,640 | 0,635 | +0,005 | +0,79% | 198,40K | 06:16:18 | ||
Sapura Industrial Bhd | 0,885 | 0,900 | 0,885 | 0,000 | 0,00% | 0 | 08/05 | ||
Sarawak Cable Bhd | 0,130 | 0,135 | 0,115 | -0,025 | -16,13% | 16,86M | 06:29:01 | ||
Sarawak Consolidated Industries | 0,275 | 0,280 | 0,270 | -0,005 | -1,79% | 1,57M | 06:22:58 | ||
Scanwolf Corporation Bhd | 0,420 | 0,460 | 0,420 | -0,010 | -2,33% | 4,00K | 06:19:46 | ||
SCGM Bhd | 0,625 | 0,630 | 0,625 | +0,005 | +0,81% | 115,40K | 06:27:17 | ||
Scicom MSC Bhd | 1,090 | 1,090 | 1,080 | +0,010 | +0,93% | 58,50K | 04:22:56 | ||
Scientex Bhd | 4,38 | 4,44 | 4,35 | -0,04 | -0,90% | 2,19M | 06:28:30 | ||
Scientex Packaging | 2,010 | 2,010 | 2,010 | -0,060 | -2,90% | 4,00K | 05:25:57 | ||
Seacera Group Bhd | 0,205 | 0,205 | 0,200 | 0,000 | 0,00% | 122,50K | 06:19:35 | ||
Seng Fong Holdings Bhd | 1,17 | 1,18 | 1,14 | +0,01 | +0,86% | 615,80K | 06:29:54 | ||
Seremban Engineering Bhd | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 07/05 | ||
SKB Shutters Corporation Bhd | 0,610 | 0,610 | 0,605 | +0,010 | +1,67% | 175,10K | 06:19:53 | ||
SKP Resources Bhd | 1,030 | 1,040 | 1,020 | 0,000 | 0,00% | 1,88M | 06:29:53 | ||
SLP Resources Bhd | 1,030 | 1,040 | 1,030 | 0,000 | 0,00% | 31,00K | 05:59:03 | ||
SMISoration Bhd | 0,780 | 0,780 | 0,780 | -0,025 | -3,11% | 5,00K | 04:49:00 | ||
Solarvest | 1,56 | 1,57 | 1,55 | 0,00 | 0,00% | 999,60K | 06:10:19 | ||
Southern Acids M Bhd | 3,36 | 3,36 | 3,36 | -0,02 | -0,59% | 30,00K | 06:12:49 | ||
Southern Cable Group Bhd | 0,630 | 0,640 | 0,610 | +0,020 | +3,28% | 8,25M | 06:27:22 | ||
Southern Steel Bhd | 0,565 | 0,585 | 0,565 | 0,000 | 0,00% | 0 | 08/05 | ||
Subur Tiasa Holdings Bhd | 0,905 | 0,905 | 0,895 | +0,010 | +1,12% | 68,00K | 05:44:12 | ||
Success Transformer Corp | 0,980 | 0,985 | 0,965 | +0,020 | +2,08% | 894,50K | 06:29:38 | ||
Sunway | 3,600 | 3,610 | 3,570 | +0,020 | +0,56% | 5,47M | 06:29:57 | ||
Superlon Holdings Bhd | 1,270 | 1,310 | 1,250 | 0,000 | 0,00% | 466,90K | 06:29:47 | ||
Ta Win Holdings Bhd | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 689,70K | 06:14:52 | ||
Techbond | 0,460 | 0,460 | 0,450 | +0,015 | +3,37% | 1,08M | 06:29:42 | ||
Texchem Resources Bhd | 0,855 | 0,865 | 0,855 | -0,005 | -0,58% | 75,50K | 06:20:16 | ||
Thong Guan Industries Bhd | 2,04 | 2,05 | 2,04 | -0,01 | -0,49% | 81,30K | 06:26:03 | ||
Tien Wah Press Holdings | 0,865 | 0,905 | 0,865 | 0,000 | 0,00% | 3,90K | 05:45:50 | ||
Timberwell Bhd | 0,485 | 0,485 | 0,485 | 0,000 | 0,00% | 0 | 08/05 | ||
Tomypak Holdings Bhd | 0,370 | 0,370 | 0,355 | 0,000 | 0,00% | 0 | 08/05 | ||
Tong Herr Resources Bhd | 2,390 | 2,400 | 2,390 | 0,000 | 0,00% | 5,40K | 05:19:23 | ||
Toyo Ventures Holdings Bhd | 0,810 | 0,815 | 0,800 | -0,005 | -0,61% | 330,50K | 06:25:45 | ||
Turbo Mech Bhd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 06/05 | ||
Uchi Technologies Bhd | 4,010 | 4,080 | 4,000 | -0,030 | -0,74% | 241,50K | 06:29:56 | ||
UEM Edgenta | 0,935 | 0,935 | 0,920 | +0,015 | +1,63% | 154,50K | 06:27:51 | ||
UMS Holdings Bhd | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 08/05 | ||
UMS Neiken | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 7,10K | 06:17:56 | ||
Unimech Group Bhd | 1,670 | 1,670 | 1,670 | -0,010 | -0,60% | 15,00K | 05:46:06 | ||
United U Li Corporation | 1,610 | 1,620 | 1,600 | -0,010 | -0,62% | 289,70K | 06:23:21 | ||
Velocity Capital Partner Bhd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 707,50K | 05:46:56 | ||
Versatile Creative Bhd | 0,685 | 0,685 | 0,685 | 0,000 | 0,00% | 11,90K | 06:03:36 | ||
VS Industry Bhd | 0,940 | 0,950 | 0,930 | -0,010 | -1,05% | 2,72M | 06:27:00 | ||
Watta Holding Bhd | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0 | 03/05 | ||
Wellcall Holdings Bhd | 1,700 | 1,700 | 1,680 | 0,000 | 0,00% | 171,60K | 06:29:03 | ||
White Horse Bhd | 0,780 | 0,780 | 0,780 | 0,000 | 0,00% | 15,00K | 06:22:22 | ||
Wong Engineering Corp | 0,305 | 0,310 | 0,300 | 0,000 | 0,00% | 403,80K | 05:27:54 | ||
Woodlandor Holdings Bhd | 0,780 | 0,780 | 0,740 | -0,005 | -0,64% | 0,30K | 04:33:56 | ||
WTK | 0,480 | 0,480 | 0,480 | -0,005 | -1,03% | 147,00K | 04:47:53 | ||
YB Ventures Bhd | 0,225 | 0,225 | 0,225 | -0,005 | -2,17% | 50,00K | 06:17:48 | ||
YLI Holdings Bhd | 0,500 | 0,520 | 0,475 | +0,025 | +5,26% | 1,70M | 06:29:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji