Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,040 | 0,040 | 0,035 | +0,005 | +14,29% | 547,00K | 05:34:26 | ||
Awanbiru Technology Bhd | 0,255 | 0,280 | 0,250 | 0,000 | 0,00% | 0 | 25/04 | ||
Censof | 0,290 | 0,295 | 0,285 | -0,005 | -1,69% | 3,46M | 06:24:09 | ||
Cnergenz Bhd | 0,635 | 0,635 | 0,610 | +0,020 | +3,25% | 627,00K | 06:28:33 | ||
CTOS Digital Bhd | 1,37 | 1,40 | 1,35 | -0,03 | -2,14% | 7,90M | 06:20:19 | ||
Cuscapi Berhad | 0,300 | 0,310 | 0,290 | +0,010 | +3,45% | 25,46M | 06:29:47 | ||
D O Green Tech | 3,510 | 3,520 | 3,490 | +0,010 | +0,29% | 396,40K | 06:29:55 | ||
Dagang Nexchange | 0,405 | 0,410 | 0,400 | 0,000 | 0,00% | 9,74M | 06:20:39 | ||
Dataprep | 0,140 | 0,145 | 0,135 | +0,005 | +3,70% | 5,64M | 06:28:48 | ||
Datasonic | 0,485 | 0,485 | 0,475 | +0,005 | +1,04% | 5,03M | 06:26:48 | ||
Digistar | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 13,80K | 05:48:58 | ||
ECS ICT | 3,380 | 3,480 | 2,900 | +0,620 | +22,46% | 7,63M | 06:29:50 | ||
Edaran Bhd | 1,210 | 1,250 | 1,200 | 0,000 | 0,00% | 242,90K | 06:21:23 | ||
Elsoft Research | 0,540 | 0,545 | 0,535 | 0,000 | 0,00% | 351,80K | 06:27:25 | ||
Excel Force MSC | 0,375 | 0,385 | 0,375 | -0,010 | -2,60% | 2,34M | 06:19:40 | ||
Frontken Corp | 4,140 | 4,180 | 4,120 | -0,060 | -1,43% | 1,05M | 06:29:56 | ||
FSBM | 0,320 | 0,325 | 0,320 | -0,005 | -1,54% | 276,90K | 06:24:47 | ||
Genetec Tech | 2,010 | 2,010 | 1,950 | +0,060 | +3,08% | 3,63M | 06:29:55 | ||
GHL Systems | 0,970 | 0,970 | 0,870 | +0,105 | +12,14% | 21,44M | 06:29:56 | ||
Globetronics Tech | 1,200 | 1,220 | 1,190 | -0,010 | -0,83% | 6,20M | 06:29:30 | ||
Greatech Technology | 4,520 | 4,550 | 4,490 | +0,010 | +0,22% | 68,60K | 06:29:13 | ||
HeiTech Padu | 2,400 | 2,460 | 2,360 | +0,010 | +0,42% | 2,07M | 06:29:51 | ||
Hong Seng Consolidated Bhd | 0,010 | 0,015 | 0,010 | -0,005 | -33,33% | 4,79M | 06:23:55 | ||
Inari Amertron | 3,080 | 3,220 | 3,080 | -0,140 | -4,35% | 9,42M | 06:29:57 | ||
Industronics | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 97,90K | 06:14:12 | ||
Itmax System Bhd | 2,28 | 2,35 | 2,28 | -0,07 | -2,98% | 465,10K | 06:29:54 | ||
JCY Int | 0,320 | 0,330 | 0,320 | 0,000 | 0,00% | 5,60M | 06:28:43 | ||
JF Tech | 0,885 | 0,890 | 0,880 | -0,010 | -1,12% | 73,50K | 06:09:14 | ||
JHM Consolidation Bhd | 0,635 | 0,640 | 0,625 | +0,005 | +0,79% | 1,61M | 06:27:25 | ||
KESM Industries | 6,18 | 6,18 | 6,12 | +0,07 | +1,15% | 900,00 | 04:55:03 | ||
Key ASIC | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 530,10K | 04:58:43 | ||
Malaysian Pacific Ind | 31,00 | 31,48 | 30,92 | -0,20 | -0,64% | 39,10K | 06:27:28 | ||
Mesiniaga | 1,540 | 1,580 | 1,540 | 0,000 | 0,00% | 0 | 08/05 | ||
MI Technovation | 1,920 | 1,930 | 1,900 | 0,000 | 0,00% | 304,80K | 06:29:04 | ||
Microlink Solutions | 0,305 | 0,315 | 0,305 | -0,010 | -3,17% | 206,50K | 05:43:28 | ||
MMS Ventures Bhd | 0,545 | 0,545 | 0,540 | +0,010 | +1,87% | 87,80K | 05:45:58 | ||
MY EG Services | 0,990 | 1,020 | 0,970 | +0,005 | +0,51% | 91,23M | 06:29:23 | ||
Notion Vtec | 0,565 | 0,580 | 0,560 | +0,005 | +0,89% | 7,15M | 06:28:57 | ||
Omesti | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 395,00K | 06:18:06 | ||
OpenSys M | 0,385 | 0,395 | 0,385 | -0,010 | -2,53% | 1,17M | 06:09:32 | ||
Pentamaster Corp | 4,42 | 4,42 | 4,36 | +0,04 | +0,91% | 181,90K | 06:29:02 | ||
Revenue Group | 0,215 | 0,220 | 0,205 | +0,010 | +4,88% | 18,14M | 06:26:40 | ||
Theta Edge | 1,610 | 1,650 | 1,550 | +0,070 | +4,55% | 4,99M | 06:29:33 | ||
Trive Property Group | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 11,30K | 05:25:25 | ||
Turiya Bhd | 0,395 | 0,400 | 0,395 | 0,000 | 0,00% | 441,00K | 06:24:28 | ||
Unisem M | 3,710 | 3,750 | 3,690 | -0,040 | -1,07% | 219,20K | 06:27:40 | ||
Uwc | 3,08 | 3,10 | 3,03 | +0,01 | +0,33% | 491,40K | 06:29:04 | ||
ViTrox Corp | 7,40 | 7,49 | 7,40 | -0,02 | -0,27% | 69,90K | 06:28:03 | ||
Willowglen MSC | 0,370 | 0,370 | 0,370 | -0,005 | -1,33% | 613,20K | 05:03:49 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji