Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 552,46 | 555,00 | 552,46 | -7,12 | -1,27% | 0,02K | 06:39:45 | ||
Adam Sugar Mills | 40,15 | 40,15 | 40,15 | 0,00 | 0,00% | 0 | 30/04 | ||
AGP | 81,00 | 81,95 | 80,00 | +1,50 | +1,89% | 496,15K | 06:54:54 | ||
Agriauto Industries | 94,00 | 95,95 | 93,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 70,80 | 71,10 | 69,30 | +2,19 | +3,19% | 2,02M | 06:55:17 | ||
Aisha Steel Mills | 7,10 | 7,10 | 7,00 | +0,12 | +1,72% | 120,60K | 06:53:19 | ||
AKD Hospitality | 124,00 | 124,00 | 124,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Al Noor Sugar Mills | 102,25 | 103,80 | 102,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Al Shaheer Corporation Ltd | 8,90 | 8,93 | 8,55 | +0,13 | +1,48% | 13,95K | 06:51:49 | ||
AL-Abbas Sugar Mills | 591,11 | 592,00 | 591,11 | -28,89 | -4,66% | 0,00K | 06:41:03 | ||
Al-Ghazi Tractors | 369,00 | 369,00 | 369,00 | +2,95 | +0,81% | 0,00K | 06:45:36 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 23,18 | 23,19 | 23,00 | +0,22 | +0,96% | 29,50K | 06:46:38 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Archroma Pakistan | 368,00 | 369,90 | 368,00 | -1,78 | -0,48% | 0,03K | 06:52:07 | ||
Arctic Textile Mills | 14,55 | 14,95 | 14,55 | +0,05 | +0,34% | 1,00K | 06:46:18 | ||
Ashfaq Textile Mills | 13,50 | 13,50 | 11,90 | +0,00 | +0,00% | 0 | 29/04 | ||
At-Tahur | 13,38 | 13,50 | 13,31 | 0,00 | 0,00% | 0 | 02/05 | ||
Atlas Battery Ltd | 257,25 | 257,26 | 257,25 | -1,28 | -0,50% | 0,10K | 06:55:01 | ||
Atlas Honda | 471,25 | 482,00 | 471,01 | -8,34 | -1,74% | 1,97K | 06:54:01 | ||
Attock Cement Pakistan | 93,00 | 93,99 | 91,20 | +1,50 | +1,64% | 30,48K | 06:53:23 | ||
Attock Petroleum | 385,94 | 385,98 | 379,83 | +6,11 | +1,61% | 0,63K | 06:40:11 | ||
Attock Refinery | 386,21 | 389,00 | 383,00 | +2,21 | +0,58% | 105,51K | 06:55:14 | ||
Avanceon | 55,11 | 56,00 | 54,49 | -3,03 | -5,21% | 1,17M | 06:55:13 | ||
Azgard Nine Ltd | 7,12 | 7,12 | 7,01 | +0,10 | +1,42% | 6,63K | 06:39:43 | ||
B F Modaraba | 5,10 | 5,10 | 5,00 | +0,00 | +0,00% | 0 | 29/04 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 12,80 | 13,01 | 11,97 | +0,79 | +6,58% | 4,33M | 06:54:13 | ||
Baluchistan Wheels | 165,90 | 170,00 | 161,02 | 0,00 | 0,00% | 0 | 02/05 | ||
Bank Islami Pakistan | 22,08 | 22,24 | 22,00 | +0,27 | +1,24% | 77,00K | 06:54:34 | ||
Bannu Woollen Mills | 25,14 | 25,14 | 24,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Bata Pakistan | 1.662,00 | 1.679,00 | 1.662,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Beco Steel | 5,65 | 5,65 | 5,30 | +0,19 | +3,48% | 11,50K | 06:26:24 | ||
Berger Paints Pakistan | 74,00 | 74,00 | 73,00 | +1,22 | +1,68% | 1,50K | 06:46:11 | ||
Bestway Cement | 213,90 | 213,90 | 210,00 | +6,89 | +3,33% | 0,01K | 06:47:13 | ||
Biafo Industries | 105,00 | 106,50 | 103,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Blessed Textiles | 298,00 | 298,84 | 290,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Bolan Casting Ltd | 143,09 | 146,00 | 140,00 | +2,56 | +1,82% | 14,00K | 06:55:12 | ||
Bunny's | 13,30 | 13,59 | 13,00 | -0,70 | -5,00% | 42,50K | 06:54:37 | ||
Burshane LPG (Pakistan) | 26,25 | 26,95 | 26,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Buxly Paints Ltd | 92,00 | 92,00 | 92,00 | +4,77 | +5,47% | 0,10K | 06:44:09 | ||
Century Paper & Board Mills | 27,54 | 27,59 | 27,37 | -0,01 | -0,04% | 20,00K | 06:45:10 | ||
Cherat Cement Company | 160,20 | 162,00 | 160,00 | +0,97 | +0,61% | 8,78K | 06:50:21 | ||
Cherat Packaging | 119,74 | 119,80 | 119,74 | +1,30 | +1,10% | 0,20K | 06:42:13 | ||
Cinergyco PK | 4,26 | 4,29 | 4,21 | +0,05 | +1,19% | 547,03K | 06:55:09 | ||
Citi Pharma | 26,00 | 26,00 | 25,61 | +0,39 | +1,52% | 104,75K | 06:55:16 | ||
Clover Pakistan | 40,20 | 40,60 | 39,65 | +0,76 | +1,93% | 31,50K | 06:54:41 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.303,0 | 1.290,0 | 0,1 | 0,00% | 1,10K | 06:54:28 | ||
Colony Textile Mills | 2,70 | 2,72 | 2,70 | 0,00 | 0,00% | 0 | 02/05 | ||
Crescent Cotton Mills | 104,50 | 104,50 | 104,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Crescent Textile Mills | 13,99 | 14,00 | 13,98 | 0,00 | 0,00% | 0 | 02/05 | ||
D G Khan Cement Company | 79,39 | 79,90 | 77,90 | +1,95 | +2,52% | 1,67M | 06:54:57 | ||
Dadex Eternit Ltd | 35,49 | 35,49 | 33,03 | 0,00 | 0,00% | 0 | 26/04 | ||
Data Agro | 17,52 | 17,52 | 17,52 | +1,22 | +7,48% | 0,50K | 06:15:00 | ||
Descon Oxychem | 19,80 | 19,95 | 19,80 | -0,16 | -0,80% | 19,50K | 06:53:08 | ||
Dewan Cement Ltd | 7,32 | 7,34 | 7,15 | +0,15 | +2,09% | 105,50K | 06:41:08 | ||
Dewan Farooque Spinning Mills | 3,400 | 3,400 | 3,400 | -0,080 | -2,30% | 0,50K | 06:44:48 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,35 | 14,35 | 14,30 | +0,05 | +0,35% | 21,00K | 06:51:57 | ||
Dynea Pakistan | 190,00 | 190,00 | 186,75 | +6,31 | +3,44% | 8,10K | 06:43:17 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 3,860 | 4,000 | 3,860 | 0,000 | 0,00% | 0 | 30/04 | ||
Emco Industries | 30,01 | 30,01 | 30,01 | -0,54 | -1,77% | 1,00K | 06:15:00 | ||
Engro Corporation | 364,00 | 365,00 | 363,00 | +0,53 | +0,15% | 16,81K | 06:55:19 | ||
Engro Fertilizers | 156,30 | 156,80 | 155,36 | +1,22 | +0,79% | 84,22K | 06:54:19 | ||
Engro Polymer & Chemicals | 42,18 | 42,24 | 42,00 | +0,13 | +0,31% | 56,37K | 06:53:36 | ||
Engro Powergen Qadirpur | 27,70 | 27,70 | 27,34 | +0,17 | +0,62% | 5,50K | 06:55:08 | ||
Exide Pakistan | 389,98 | 403,00 | 380,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fatima Fertilizer Company | 51,50 | 52,02 | 51,50 | -0,55 | -1,06% | 17,96K | 06:44:42 | ||
Fauji Cement Company | 20,40 | 20,60 | 20,26 | +0,24 | +1,19% | 644,77K | 06:53:39 | ||
Fauji Fertilizer Bin Qasim | 34,99 | 35,25 | 34,61 | +0,13 | +0,37% | 360,10K | 06:54:23 | ||
Fauji Foods | 9,25 | 9,26 | 9,10 | +0,13 | +1,43% | 393,43K | 06:55:17 | ||
Faysal Bank | 38,60 | 38,75 | 38,05 | +0,43 | +1,13% | 164,39K | 06:54:29 | ||
Fazal Cloth Mills | 148,99 | 148,99 | 148,99 | +0,00 | +0,00% | 0 | 02/05 | ||
Fecto Cement Ltd | 32,00 | 32,00 | 31,79 | +0,99 | +3,19% | 5,50K | 06:39:04 | ||
Ferozsons Labs | 218,50 | 222,95 | 218,00 | 0,00 | 0,00% | 0 | 02/05 | ||
First Al-Noor Modaraba | 3,00 | 3,15 | 3,00 | 0,00 | 0,00% | 0 | 30/04 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2,50 | 2,50 | 2,22 | +0,00 | +0,00% | 0 | 30/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
First IBL Modaraba | 3,000 | 3,050 | 3,000 | 0,000 | 0,00% | 0 | 02/05 | ||
First Imrooz Modaraba | 135,70 | 135,72 | 135,35 | +0,00 | +0,00% | 0 | 30/04 | ||
First Paramount Modaraba | 8,89 | 8,89 | 8,39 | +0,00 | +0,00% | 0 | 02/05 | ||
First Prudential Modaraba | 1,830 | 1,840 | 1,730 | +0,000 | +0,00% | 0 | 02/05 | ||
First Punjab Modaraba | 1,600 | 1,630 | 1,600 | 0,000 | 0,00% | 0 | 02/05 | ||
First Treet Manufacturing | 4,70 | 4,75 | 4,60 | -0,05 | -1,05% | 16,00K | 06:55:07 | ||
First Tri-Star Modaraba | 9,15 | 9,15 | 9,14 | +0,00 | +0,00% | 0 | 30/04 | ||
First UDL Modaraba | 6,19 | 6,19 | 6,19 | +0,19 | +3,17% | 2,00K | 06:15:00 | ||
Flying Cement Co | 8,45 | 8,47 | 8,10 | +0,32 | +3,94% | 124,00K | 06:54:55 | ||
FrieslandCampina | 74,30 | 75,24 | 74,25 | +0,06 | +0,08% | 4,25K | 06:53:50 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gammon Pakistan | 9,60 | 9,60 | 9,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Gatron Industries | 185,00 | 185,11 | 185,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Ghandhara Automobiles | 126,80 | 127,00 | 121,20 | +6,74 | +5,61% | 1,18M | 06:55:16 | ||
Ghandhara Industries | 266,43 | 266,43 | 255,00 | +18,59 | +7,50% | 1,46M | 06:55:17 | ||
Ghandhara Tyre Rubber | 38,98 | 38,98 | 37,93 | +1,18 | +3,12% | 130,00K | 06:55:00 | ||
Ghani Gases Ltd | 9,80 | 9,95 | 9,71 | -0,03 | -0,31% | 709,68K | 06:54:15 | ||
Ghani Glass Ltd | 25,19 | 25,19 | 24,80 | +0,35 | +1,41% | 44,00K | 06:54:19 | ||
Ghani Global Glass | 5,80 | 5,95 | 5,79 | -0,06 | -1,02% | 455,00K | 06:54:00 | ||
Ghani Value Glass | 41,50 | 42,20 | 40,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Gharibwal Cement | 23,50 | 23,50 | 23,50 | -0,02 | -0,09% | 58,00K | 06:55:18 | ||
Ghazi Fabrics Int | 9,00 | 9,00 | 8,43 | 0,00 | 0,00% | 0 | 02/05 | ||
Gillette Pakistan | 135,00 | 140,00 | 135,00 | -3,28 | -2,37% | 0,00K | 06:51:30 | ||
GlaxoSmithKline Pakistan | 97,35 | 97,35 | 97,31 | -0,73 | -0,74% | 1,00K | 06:45:03 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Habib Sugar Mills | 70,00 | 72,89 | 70,00 | +1,00 | +1,45% | 1,00K | 06:42:27 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Hala Enterprises | 7,80 | 8,42 | 7,71 | 0,00 | 0,00% | 0 | 02/05 | ||
Haleon Pakistan | 248,00 | 249,00 | 248,00 | +7,38 | +3,07% | 0,18K | 06:34:14 | ||
Hallmark Company | 983,25 | 983,25 | 983,25 | -79,72 | -7,50% | 0,50K | 06:42:27 | ||
Hi Tech Lubricants | 25,12 | 25,50 | 25,12 | +0,10 | +0,40% | 159,00K | 06:52:46 | ||
Highnoon Labs | 575,00 | 584,00 | 575,00 | +4,74 | +0,83% | 0,03K | 06:54:34 | ||
Hinopak Motors | 260,50 | 270,00 | 260,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Hoechst Pakistan | 1.235,00 | 1.300,00 | 1.231,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Honda Atlas Cars | 319,02 | 319,99 | 309,00 | +10,08 | +3,26% | 504,31K | 06:55:16 | ||
Hub Power Company | 133,28 | 133,40 | 132,84 | +0,45 | +0,34% | 202,89K | 06:54:48 | ||
IBL HealthCare | 30,75 | 30,76 | 30,75 | -0,25 | -0,81% | 2,00K | 06:43:57 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 14,50 | 14,55 | 14,22 | +0,22 | +1,54% | 62,00K | 06:55:17 | ||
Interloop | 74,30 | 74,90 | 73,52 | +0,36 | +0,49% | 53,85K | 06:54:58 | ||
International Industries | 152,80 | 153,40 | 150,48 | +3,60 | +2,41% | 88,73K | 06:55:20 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 68,70 | 68,70 | 68,00 | +1,52 | +2,26% | 107,45K | 06:54:45 | ||
ITTEFAQ Iron | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 2,00K | 06:51:21 | ||
Ittehad Chemicals | 40,00 | 40,00 | 39,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Janana De Malucho Textile Mills | 60,99 | 60,99 | 60,99 | +0,00 | +0,00% | 0 | 26/04 | ||
Jauharabad Sugar | 18,72 | 19,00 | 18,70 | 0,00 | 0,00% | 0 | 02/05 | ||
Javedan Corp | 32,49 | 32,49 | 32,49 | -0,01 | -0,03% | 0,50K | 06:54:42 | ||
JDW Sugar Mills | 478,90 | 488,00 | 465,00 | +0,00 | +0,00% | 0 | 02/05 | ||
K-Electric | 4,25 | 4,30 | 4,23 | +0,02 | +0,47% | 3,62M | 06:55:11 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260,00 | 260,00 | 260,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Kohat Cement Company | 221,90 | 222,00 | 219,99 | +3,59 | +1,64% | 0,07K | 06:48:03 | ||
Kohat Textile Mills | 16,25 | 16,25 | 14,70 | +0,00 | +0,00% | 0 | 02/05 | ||
Kohinoor Energy | 40,25 | 40,90 | 39,15 | +0,25 | +0,63% | 25,00K | 06:54:43 | ||
Kohinoor Textile Mills | 91,00 | 91,01 | 87,50 | 0,00 | 0,00% | 0 | 02/05 | ||
KSB Pumps Company | 118,85 | 118,85 | 118,85 | +1,65 | +1,41% | 0,00K | 06:24:31 | ||
Lalpir Power Ltd | 24,49 | 24,49 | 23,55 | +0,79 | +3,33% | 571,20K | 06:55:01 | ||
Leather Up Ltd | 9,48 | 9,53 | 9,02 | 0,00 | 0,00% | 0 | 02/05 | ||
Leiner Pak Gelatine | 27,00 | 27,89 | 27,00 | +0,36 | +1,35% | 1,50K | 06:38:36 | ||
Lotte Chemical Pakistan | 17,28 | 17,43 | 17,11 | -0,03 | -0,17% | 45,41K | 06:54:11 | ||
Lucky Cement | 840,25 | 845,00 | 837,01 | +3,52 | +0,42% | 17,21K | 06:52:47 | ||
Lucky Core Industries | 780,00 | 780,11 | 780,00 | -15,07 | -1,90% | 0,01K | 06:41:21 | ||
Macpac Films Ltd | 18,20 | 18,20 | 18,20 | +0,52 | +2,94% | 5,50K | 06:51:30 | ||
Macter International | 85,60 | 85,60 | 85,60 | +0,00 | +0,00% | 0 | 30/04 | ||
Maple Leaf Cement Factory | 36,90 | 37,30 | 36,60 | +0,39 | +1,07% | 428,35K | 06:54:01 | ||
Mari Petroleum Company | 2.714,00 | 2.714,00 | 2.675,86 | +18,41 | +0,68% | 0,95K | 06:52:00 | ||
Meezan Bank | 215,39 | 216,00 | 211,10 | +4,24 | +2,01% | 351,88K | 06:55:13 | ||
Merit Packaging | 10,96 | 11,40 | 10,96 | -0,33 | -2,92% | 5,00K | 06:35:53 | ||
Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Millat Tractors | 599,50 | 600,00 | 597,28 | +0,82 | +0,14% | 9,74K | 06:54:16 | ||
Mitchell’s Fruit Farms | 154,00 | 156,00 | 151,11 | +1,93 | +1,27% | 31,75K | 06:53:34 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 65,11 | 65,21 | 64,11 | +0,72 | +1,12% | 10,73K | 06:53:26 | ||
National Foods | 167,85 | 167,99 | 166,50 | +2,16 | +1,30% | 2,18K | 06:53:22 | ||
National Refinery | 299,80 | 301,00 | 295,00 | +5,65 | +1,92% | 187,64K | 06:54:39 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.488,0 | 7.490,0 | 7.488,0 | +0,0 | +0,00% | 0 | 02/05 | ||
NetSol Technologies | 111,10 | 112,00 | 108,00 | -1,36 | -1,21% | 667,41K | 06:54:59 | ||
Nimir Resins | 19,30 | 19,50 | 19,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Nishat Mills | 68,89 | 68,97 | 68,26 | +0,86 | +1,26% | 7,92K | 06:54:22 | ||
Oil and Gas Development Co | 133,60 | 133,63 | 132,01 | +1,10 | +0,83% | 374,20K | 06:54:29 | ||
Oilboy Energy | 5,73 | 6,00 | 5,60 | 0,00 | 0,00% | 0 | 02/05 | ||
OLP Modaraba | 13,10 | 13,35 | 13,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Olympia Spinning | 24,83 | 24,83 | 24,83 | 0,00 | 0,00% | 0 | 02/05 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Packages | 456,00 | 469,98 | 454,00 | -8,02 | -1,73% | 0,01K | 06:38:34 | ||
Pak Datacom Ltd | 74,00 | 77,99 | 74,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Pak Elektron Ltd | 23,69 | 23,87 | 23,02 | +0,51 | +2,20% | 5,35M | 06:55:15 | ||
Pakistan Aluminium Beverage Cans | 65,30 | 65,45 | 64,12 | +1,51 | +2,37% | 3,13K | 06:52:46 | ||
Pakistan Hotel Developers Ltd | 449,98 | 452,00 | 445,02 | +0,00 | +0,00% | 0 | 02/05 | ||
Pakistan Intl Bulk Terminal Private | 6,49 | 6,52 | 6,41 | +0,09 | +1,41% | 226,13K | 06:55:14 | ||
Pakistan National Shipping | 279,99 | 279,99 | 275,00 | +1,99 | +0,72% | 0,07K | 06:37:23 | ||
Pakistan Paper Products | 62,00 | 64,00 | 62,00 | -3,00 | -4,62% | 1,50K | 06:40:25 | ||
Pakistan Petroleum | 117,50 | 117,85 | 117,10 | +0,90 | +0,77% | 342,42K | 06:54:09 | ||
Pakistan Refinery | 26,30 | 26,30 | 25,80 | +0,56 | +2,18% | 1,25M | 06:54:56 | ||
Pakistan Services | 834,40 | 834,40 | 834,40 | +0,00 | +0,00% | 0 | 02/05 | ||
Pakistan State Oil Company | 175,50 | 175,75 | 174,50 | +0,90 | +0,52% | 54,78K | 06:55:18 | ||
Pakistan Synthetics | 22,05 | 24,20 | 22,05 | 0,00 | 0,00% | 0 | 30/04 | ||
Panther Tyres | 39,00 | 39,99 | 39,00 | -0,57 | -1,44% | 12,00K | 06:39:10 | ||
Pioneer Cement | 145,81 | 146,89 | 143,35 | +2,73 | +1,91% | 112,18K | 06:54:25 | ||
Popular Islamic Modaraba | 11,38 | 11,38 | 10,25 | +0,00 | +0,00% | 0 | 02/05 | ||
Power Cement Ltd | 4,94 | 5,00 | 4,93 | -0,04 | -0,80% | 739,00K | 06:52:55 | ||
Punjab Oil Mills | 106,03 | 109,75 | 106,03 | 0,00 | 0,00% | 0 | 02/05 | ||
Quetta Textile Mills | 7,17 | 7,17 | 7,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Quice Food Industries | 4,05 | 4,08 | 4,05 | +0,05 | +1,25% | 76,50K | 06:53:26 | ||
Rafhan Maize Products Co | 8.050,0 | 8.095,0 | 8.050,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Redco Textiles | 6,31 | 6,88 | 6,25 | +0,00 | +0,00% | 0 | 02/05 | ||
Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +0,00 | +0,00% | 0 | 26/04 | ||
Roshan Packages | 14,75 | 14,85 | 14,70 | +0,09 | +0,61% | 18,50K | 06:55:06 | ||
Rupali Polyester | 16,50 | 16,56 | 16,50 | 0,00 | 0,00% | 0 | 02/05 | ||
S S Oil Mills Ltd | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Safe Mix Concrete Ltd | 16,30 | 16,33 | 16,25 | +1,03 | +6,75% | 3,00K | 06:53:58 | ||
Saif Power | 18,15 | 18,15 | 18,15 | -0,02 | -0,11% | 0,50K | 06:39:42 | ||
Sana Industries | 21,30 | 21,40 | 21,30 | +0,30 | +1,43% | 2,00K | 06:43:12 | ||
Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Sapphire Fibres | 1.480,00 | 1.480,00 | 1.325,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Sardar Chemical Industries | 35,35 | 35,35 | 35,35 | +0,00 | +0,00% | 0 | 02/05 | ||
Sazgar Engineering | 707,01 | 709,00 | 700,53 | +6,56 | +0,94% | 316,32K | 06:54:59 | ||
Service Global Footwear | 59,00 | 59,50 | 59,00 | -0,34 | -0,57% | 15,50K | 06:48:32 | ||
Service Textile | 8,50 | 9,39 | 8,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 15,79 | 16,24 | 15,07 | +0,00 | +0,00% | 0 | 02/05 | ||
Shadab Textile Mills Ltd | 15,89 | 16,05 | 14,05 | +0,00 | +0,00% | 0 | 02/05 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 80,10 | 82,49 | 79,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 144,11 | 144,50 | 143,00 | +0,63 | +0,44% | 25,43K | 06:55:17 | ||
Shezan International | 100,00 | 100,00 | 100,00 | +0,99 | +1,00% | 0,01K | 06:15:00 | ||
Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
Shifa International Hospitals | 132,00 | 132,00 | 132,00 | +3,03 | +2,35% | 0,50K | 06:52:25 | ||
Siddiqsons Tin Plate | 5,87 | 5,99 | 5,75 | 0,00 | 0,00% | 0 | 02/05 | ||
Sindh Abadgar’s Sugar Mills | 45,90 | 45,90 | 45,90 | +0,00 | +0,00% | 0 | 30/04 | ||
Sindh Modaraba Management Ltd | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Sitara Chemical Industries | 244,00 | 256,00 | 242,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Sui Northern Gas Pipelines | 68,40 | 68,75 | 68,12 | +0,62 | +0,91% | 170,55K | 06:54:16 | ||
Sui Southern Gas Co | 10,50 | 10,60 | 10,40 | -0,04 | -0,38% | 85,93K | 06:52:57 | ||
Sunrays Textile Mills | 85,50 | 90,00 | 85,21 | 0,00 | 0,00% | 0 | 02/05 | ||
Suraj Cotton Mills | 136,70 | 136,70 | 136,70 | +9,44 | +7,42% | 0,00K | 06:22:33 | ||
Synthetic Products Enterprises | 12,70 | 12,70 | 12,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Systems Ltd | 382,00 | 382,55 | 377,00 | +2,52 | +0,66% | 34,91K | 06:54:59 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,00 | 15,20 | 14,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Tariq Glass Industries | 111,00 | 111,25 | 110,07 | +0,94 | +0,85% | 8,07K | 06:54:43 | ||
Tata Textile Mills | 71,95 | 71,95 | 71,95 | +3,95 | +5,81% | 1,00K | 06:18:23 | ||
Telecard Ltd | 8,370 | 8,390 | 8,250 | +0,100 | +1,21% | 170,14K | 06:54:54 | ||
Thal | 345,00 | 363,00 | 345,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Thatta Cement | 30,32 | 30,32 | 30,32 | +2,12 | +7,52% | 334,00K | 06:34:49 | ||
The Organic Meat | 34,51 | 35,00 | 33,65 | +0,71 | +2,10% | 931,00K | 06:55:17 | ||
The Searle Company | 52,60 | 52,70 | 52,15 | +0,54 | +1,04% | 332,47K | 06:54:02 | ||
Towellers Ltd | 139,00 | 146,00 | 137,00 | 0,00 | 0,00% | 0 | 02/05 | ||
TPL Properties | 11,10 | 11,20 | 10,81 | +0,22 | +2,02% | 1,27M | 06:55:20 | ||
TPL Trakker | 5,90 | 5,90 | 5,61 | 0,00 | 0,00% | 0 | 02/05 | ||
Treet Corporation | 15,95 | 16,00 | 15,75 | +0,15 | +0,95% | 118,16K | 06:54:35 | ||
Tri Pack Films | 115,00 | 115,00 | 115,00 | -0,24 | -0,21% | 0,00K | 06:38:51 | ||
Trust Modaraba | 1,850 | 1,850 | 1,850 | -0,050 | -2,63% | 1,00K | 06:43:46 | ||
Unicap Modaraba | 2,04 | 2,04 | 1,70 | +0,00 | +0,00% | 0 | 02/05 | ||
Unilever Pakistan Foods | 19.001,0 | 19.300,0 | 19.001,0 | -138,1 | -0,72% | 0,01K | 06:47:07 | ||
United Brands | 11,00 | 11,10 | 11,00 | 0,00 | 0,00% | 0 | 02/05 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Unity Foods | 25,22 | 25,40 | 25,16 | +0,06 | +0,24% | 470,27K | 06:55:02 | ||
Wah Nobel Chemicals | 173,01 | 175,00 | 173,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Waves Home Appliances | 6,79 | 7,24 | 6,74 | +0,18 | +2,72% | 99,50K | 06:55:11 | ||
Waves Singer | 7,50 | 7,60 | 7,35 | +0,18 | +2,46% | 457,50K | 06:55:04 | ||
ZAHIDJEE Textile Mills | 30,25 | 30,25 | 29,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Zephyr Textiles | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 0 | 29/04 | ||
ZIL Ltd | 228,00 | 228,00 | 228,00 | 0,00 | 0,00% | 0 | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji