Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.800 | 3.840 | 3.780 | 0 | 0,00% | 1,84M | 03/05 | ||
Ace Hardware | 880 | 925 | 870 | -30 | -3,30% | 66,09M | 03/05 | ||
Adaro Energy | 2.730 | 2.740 | 2.700 | 0 | 0,00% | 20,54M | 03/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.330 | 1.375 | 1.320 | -25 | -1,85% | 7,33M | 03/05 | ||
Adhi Karya Persero | 240 | 250 | 240 | -8 | -3,23% | 15,42M | 03/05 | ||
Adi Sarana Armada | 785 | 795 | 760 | +25 | +3,29% | 19,86M | 03/05 | ||
Akr Corporindo | 1.650 | 1.665 | 1.635 | 0 | 0,00% | 25,98M | 03/05 | ||
Aneka Tambang Persero | 1.490 | 1.535 | 1.475 | -20 | -1,32% | 70,35M | 03/05 | ||
Astra International | 5.225 | 5.250 | 5.200 | +50 | +0,97% | 44,30M | 03/05 | ||
Astra Otoparts | 2.080 | 2.120 | 2.070 | -20 | -0,95% | 1,98M | 03/05 | ||
Bank Artos Indonesia | 2.110 | 2.150 | 2.060 | +50 | +2,43% | 8,03M | 03/05 | ||
Bank Central Asia | 9.850 | 9.850 | 9.675 | +300 | +3,14% | 84,03M | 03/05 | ||
Bank Mandiri Persero | 6.150 | 6.425 | 6.050 | -175 | -2,77% | 270,53M | 03/05 | ||
Bank Negar | 4.830 | 4.880 | 4.750 | 0 | 0,00% | 89,52M | 03/05 | ||
Bank Ocbc Nisp | 1.280 | 1.290 | 1.260 | +15 | +1,19% | 6,43M | 03/05 | ||
Bank Rakyat | 250 | 254 | 248 | 0 | 0,00% | 6,46M | 03/05 | ||
Bank Rakyat Persero | 4.750 | 4.830 | 4.710 | -10 | -0,21% | 322,18M | 03/05 | ||
Bank Syariah Indonesia | 2.630 | 2.650 | 2.520 | +90 | +3,54% | 34,51M | 03/05 | ||
Bank Tabungan Negara | 1.265 | 1.290 | 1.260 | -15 | -1,17% | 20,14M | 03/05 | ||
Bank Tabungan Pensiunan | 1.200 | 1.215 | 1.160 | +25 | +2,13% | 11,63M | 03/05 | ||
Barito Pacific | 980 | 1.020 | 980 | -20 | -2,00% | 63,46M | 03/05 | ||
BFI Finance | 1.080 | 1.105 | 1.035 | +25 | +2,37% | 20,42M | 03/05 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0,81% | 192,71M | 03/05 | ||
Bukit Asam | 2.930 | 2.950 | 2.890 | +40 | +1,38% | 15,12M | 03/05 | ||
Bumi Resources Min | 150 | 155 | 149 | -1 | -0,66% | 107,05M | 03/05 | ||
Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1,08% | 16,55M | 03/05 | ||
Chandra Asri Petro | 7.750 | 7.950 | 7.750 | -75 | -0,96% | 19,95M | 03/05 | ||
Charoen Pokphand Indonesia | 5.000 | 5.025 | 4.880 | +140 | +2,88% | 5,11M | 03/05 | ||
Ciputra Dev | 1.160 | 1.175 | 1.130 | +30 | +2,65% | 7,81M | 03/05 | ||
Clipan Finance | 488 | 494 | 488 | -4 | -0,81% | 6,23M | 03/05 | ||
Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2,63% | 48,31M | 03/05 | ||
Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1,96% | 11,92M | 03/05 | ||
Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0,00% | 2,57M | 03/05 | ||
Dharma Satya | 680 | 680 | 655 | 0 | 0,00% | 25,73M | 03/05 | ||
Elang Mahkota | 376 | 388 | 374 | -2 | -0,53% | 16,76M | 03/05 | ||
Elnusa | 428 | 438 | 424 | -6 | -1,38% | 28,80M | 03/05 | ||
Energi Mega Persada | 206 | 208 | 200 | +2 | +0,98% | 24,32M | 03/05 | ||
Erajaya Swasembada | 398 | 402 | 396 | +2 | +0,51% | 2,92M | 03/05 | ||
ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4,70% | 33,42M | 03/05 | ||
Global Mediacom | 238 | 242 | 236 | -2 | -0,83% | 73,95M | 03/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 4,55B | 03/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 136,00 | 130,00 | +1,00 | +0,77% | 1,31M | 03/05 | ||
Gudang Garam | 17.925 | 18.000 | 17.875 | +25 | +0,14% | 446,40K | 03/05 | ||
Hartadinata Abadi | 406 | 414 | 406 | -2 | -0,49% | 9,20M | 03/05 | ||
Harum Energy | 1.375 | 1.395 | 1.345 | +25 | +1,85% | 4,72M | 03/05 | ||
Indah Kiat Pulp & Paper | 9.325 | 9.400 | 9.225 | +100 | +1,08% | 2,00M | 03/05 | ||
Indika Energy | 1.395 | 1.435 | 1.375 | -25 | -1,76% | 2,97M | 03/05 | ||
Indo Tambangraya | 24.825 | 25.150 | 24.750 | -75 | -0,30% | 608,70K | 03/05 | ||
Indocement Tunggal | 7.200 | 7.400 | 7.100 | -25 | -0,35% | 2,74M | 03/05 | ||
Indofood | 6.225 | 6.250 | 6.125 | 0 | 0,00% | 3,44M | 03/05 | ||
Indofood Cbp | 10.850 | 10.850 | 10.325 | +375 | +3,58% | 3,53M | 03/05 | ||
Indomobil Sukses | 1.360 | 1.360 | 1.325 | 0 | 0,00% | 1,03M | 03/05 | ||
Indosat | 10.625 | 10.900 | 10.500 | -275 | -2,52% | 3,83M | 03/05 | ||
Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0,70% | 33,07M | 03/05 | ||
Japfa Comfeed Indonesia | 1.215 | 1.230 | 1.170 | +55 | +4,74% | 37,47M | 03/05 | ||
Jasa Marga | 5.025 | 5.225 | 4.990 | -100 | -1,95% | 3,47M | 03/05 | ||
Kalbe Farma | 1.490 | 1.515 | 1.460 | 0 | 0,00% | 24,97M | 03/05 | ||
MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5,16% | 49,22M | 03/05 | ||
Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4,71% | 29,29M | 03/05 | ||
Matahari | 1.550 | 1.595 | 1.545 | -20 | -1,27% | 1,13M | 03/05 | ||
Mayora Indah | 2.350 | 2.410 | 2.330 | -50 | -2,08% | 6,71M | 03/05 | ||
Medco Energi | 1.310 | 1.335 | 1.290 | -5 | -0,38% | 34,01M | 03/05 | ||
Media Nusantara Citra | 336 | 342 | 330 | 0 | 0,00% | 81,47M | 03/05 | ||
Medikaloka Hermina | 1.340 | 1.340 | 1.275 | +60 | +4,69% | 14,43M | 03/05 | ||
Merdeka Battery Materials PT | 525,00 | 530,00 | 515,00 | 0,00 | 0,00% | 50,27M | 03/05 | ||
Merdeka Copper Gold TBK PT | 2.560 | 2.610 | 2.530 | -20 | -0,78% | 17,06M | 03/05 | ||
Mitra Adiperkasa | 1.485 | 1.510 | 1.430 | +45 | +3,13% | 46,29M | 03/05 | ||
Mitra Keluarga Karyasehat | 2.990 | 3.110 | 2.840 | +140 | +4,91% | 16,84M | 03/05 | ||
Mitra Pack | 121,00 | 125,00 | 120,00 | 0,00 | 0,00% | 59,36M | 03/05 | ||
Mitra Pinasthika | 1.020 | 1.045 | 1.015 | -5 | -0,49% | 3,68M | 03/05 | ||
Murni Sadar Tbk PT | 1.085,00 | 1.185,00 | 1.085,00 | -100,00 | -8,44% | 5,20M | 03/05 | ||
Pabrik Kertas Tjiwi | 7.850 | 8.050 | 7.850 | -25 | -0,32% | 1,42M | 03/05 | ||
Pakuwon Jati | 388 | 394 | 384 | -4 | -1,02% | 32,09M | 03/05 | ||
Panin Financial | 292 | 294 | 282 | +10 | +3,55% | 35,28M | 03/05 | ||
Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1,97% | 14,50M | 03/05 | ||
Perusahaan Gas Negara | 1.515 | 1.515 | 1.460 | +55 | +3,77% | 112,98M | 03/05 | ||
Petrosea | 6.275 | 6.475 | 5.925 | +175 | +2,87% | 6,82M | 03/05 | ||
PT Pertamina Geothermal Energy | 1.215,00 | 1.220,00 | 1.205,00 | +10,00 | +0,83% | 8,93M | 03/05 | ||
Rukun Raharja | 1.330 | 1.375 | 1.300 | -15 | -1,12% | 12,91M | 03/05 | ||
Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1,27% | 38,06M | 03/05 | ||
Sarana Mitra Luas Tbk PT | 138,00 | 140,00 | 135,00 | 0,00 | 0,00% | 209,83M | 03/05 | ||
Saratoga Investama | 1.445 | 1.460 | 1.400 | +35 | +2,48% | 11,79M | 03/05 | ||
Sawit Sumbermas Sarana | 1.000 | 1.050 | 970 | -50 | -4,76% | 14,22M | 03/05 | ||
Selamat Sempurna | 1.750 | 1.760 | 1.710 | +5 | +0,29% | 2,18M | 03/05 | ||
Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 03/05 | ||
Siloam International | 2.510 | 2.580 | 2.460 | -10 | -0,40% | 4,07M | 03/05 | ||
Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0,00% | 208,58M | 03/05 | ||
Sumber Alfaria Trijaya | 2.900 | 2.910 | 2.870 | +30 | +1,05% | 7,97M | 03/05 | ||
Summarecon Agung | 510 | 515 | 500 | 0 | 0,00% | 20,90M | 03/05 | ||
Surya Citra Media | 127 | 128 | 123 | +4 | +3,25% | 63,71M | 03/05 | ||
Surya Semesta | 1.100 | 1.130 | 1.080 | +20 | +1,85% | 30,00M | 03/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 210,00 | 218,00 | 204,00 | -6,00 | -2,78% | 20,08M | 03/05 | ||
Telkom Indonesia | 3.160 | 3.180 | 3.120 | +40 | +1,28% | 128,04M | 03/05 | ||
Timah Persero | 870 | 885 | 850 | +10 | +1,16% | 25,02M | 03/05 | ||
Tower Bersama | 1.925 | 1.925 | 1.895 | +25 | +1,32% | 1,18M | 03/05 | ||
Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 03/05 | ||
United Tractors | 23.950 | 24.425 | 23.850 | -350 | -1,44% | 8,34M | 03/05 | ||
Vale Indonesia | 4.070 | 4.150 | 4.040 | -50 | -1,21% | 5,50M | 03/05 | ||
Wismilak Inti Makmur | 1.160 | 1.175 | 1.140 | +25 | +2,20% | 2,09M | 03/05 | ||
XL Axiata | 2.480 | 2.500 | 2.430 | +60 | +2,48% | 27,90M | 03/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji