Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 108.500 | 110.400 | 107.100 | -1.000 | -0,91% | 76,57K | 08:49:51 | ||
AS Tech | 36.400,00 | 36.950,00 | 32.400,00 | +3.400,00 | +10,30% | 521,59K | 08:44:12 | ||
Assems | 7.290 | 7.450 | 7.030 | +190 | +2,68% | 53,81K | 08:30:11 | ||
Bbia | 15.270,00 | 16.370,00 | 15.050,00 | +160,00 | +1,06% | 840,85K | 08:45:50 | ||
BeautySkin | 20.350,00 | 21.500,00 | 19.660,00 | +450,00 | +2,26% | 317,61K | 08:40:00 | ||
Best Bristle | 11.550 | 12.850 | 11.550 | -1.240 | -9,70% | 68,03K | 08:40:00 | ||
BGFEcomaterials | 4.115 | 4.150 | 4.095 | -40 | -0,96% | 39,95K | 08:49:10 | ||
Blade Entertainment | 1.397 | 1.625 | 1.333 | -134 | -8,75% | 17,39M | 08:49:56 | ||
Bonne | 3.975 | 4.140 | 3.520 | +375 | +10,42% | 21,49M | 08:47:35 | ||
C C International | 91.100 | 91.200 | 81.900 | +8.600 | +10,42% | 263,19K | 08:47:49 | ||
Chemtronics | 32.900 | 32.900 | 31.550 | +250 | +0,77% | 1,29M | 08:49:51 | ||
Chemtros | 6.750 | 6.950 | 6.750 | -140 | -2,03% | 120,17K | 08:40:20 | ||
Chunbo | 75.000 | 77.200 | 74.500 | -1.700 | -2,22% | 22,21K | 08:46:40 | ||
Clio Cosmetics | 37.600 | 37.850 | 35.550 | +1.750 | +4,88% | 242,95K | 08:45:00 | ||
Coreana Cosmetics | 3.460 | 3.710 | 3.275 | +180 | +5,49% | 11,87M | 08:49:16 | ||
Cosmecca Korea | 46.400 | 47.950 | 45.700 | +1.600 | +3,57% | 416,07K | 08:49:03 | ||
CosNine | 470 | 510 | 454 | -5 | -1,05% | 3,47M | 08:43:03 | ||
CQV | 5.050 | 5.180 | 4.940 | +115 | +2,33% | 186,43K | 08:19:54 | ||
CSA Cosmic | 1.322 | 1.350 | 1.310 | -13 | -0,97% | 40,79K | 08:13:55 | ||
CTKsmetics | 5.850 | 5.970 | 5.590 | +210 | +3,72% | 189,62K | 08:49:55 | ||
Cubic Korea | 2.735 | 2.745 | 2.670 | -5 | -0,18% | 56,49K | 08:44:34 | ||
Daejung Chemicals & Metals | 16.530 | 16.710 | 16.530 | -140 | -0,84% | 16,13K | 08:19:24 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.805 | 2.845 | 2.770 | -40 | -1,41% | 78,36K | 08:40:27 | ||
DNF | 20.850 | 21.050 | 20.150 | +450 | +2,21% | 92,91K | 08:46:08 | ||
Dong-A Hwa Sung | 7.190 | 7.250 | 7.150 | -30 | -0,42% | 37,35K | 08:40:00 | ||
Dongsung Finetec | 12.420 | 12.630 | 12.420 | -140 | -1,11% | 111,09K | 08:40:50 | ||
Eco Dream | 38.250 | 39.550 | 35.400 | +1.500 | +4,08% | 481,72K | 08:49:44 | ||
Ecopro HN Co | 63.800 | 67.500 | 63.300 | -4.100 | -6,04% | 241,96K | 08:49:20 | ||
EG | 8.230 | 8.360 | 8.200 | -20 | -0,24% | 21,78K | 08:40:00 | ||
Enbio | 2.945 | 3.035 | 2.870 | -15 | -0,51% | 39,20K | 08:30:30 | ||
EnChem | 317.500 | 342.500 | 304.500 | +10.000 | +3,25% | 827,26K | 08:48:55 | ||
ENF Tech | 27.700 | 27.900 | 27.150 | +1.000 | +3,75% | 102,18K | 08:46:11 | ||
EnterPartners | 4.705 | 4.795 | 4.540 | +85 | +1,84% | 115,01K | 08:19:50 | ||
Genic | 3.380 | 3.490 | 3.350 | -5 | -0,15% | 21,30K | 08:19:00 | ||
Hanil Chemical Ind | 13.900 | 14.070 | 13.710 | +210 | +1,53% | 14,59K | 08:19:46 | ||
HRS | 5.900 | 5.920 | 5.820 | -30 | -0,51% | 122,38K | 08:19:38 | ||
Hyosung ONB | 7.560 | 7.610 | 7.450 | +90 | +1,20% | 64,86K | 08:41:18 | ||
Hyundai Bioland | 6.500 | 7.430 | 6.410 | -110 | -1,66% | 895,41K | 08:48:53 | ||
Hyundai IBT | 20.650 | 21.100 | 20.450 | -250 | -1,20% | 212,16K | 08:45:14 | ||
IFamilySC | 36.000 | 36.900 | 32.350 | +4.100 | +12,85% | 1,14M | 08:49:30 | ||
Inktec | 4.555 | 4.560 | 4.365 | +135 | +3,05% | 38,01K | 08:40:00 | ||
Innogene | 2.160 | 2.205 | 2.135 | +30 | +1,41% | 15,19K | 08:30:30 | ||
J2KBio | 27.650,00 | 28.150,00 | 21.350,00 | +5.750,00 | +26,26% | 3,73M | 08:48:53 | ||
JC Chemical Ltd | 5.600 | 5.830 | 5.550 | -180 | -3,11% | 201,37K | 08:40:54 | ||
Jeongmoon Information | 974 | 984 | 959 | -10 | -1,02% | 38,19K | 08:19:26 | ||
Jeonjin Bio | 6.380 | 6.790 | 6.210 | -410 | -6,04% | 95,43K | 08:42:43 | ||
Jinyoung | 3.345,00 | 3.485,00 | 3.340,00 | 0,00 | 0,00% | 60,49K | 08:30:12 | ||
KBG Corp | 7.670 | 7.790 | 7.610 | -10 | -0,13% | 33,79K | 08:40:00 | ||
KCI Ltd | 7.380 | 7.420 | 7.290 | +40 | +0,54% | 4,05K | 08:19:10 | ||
KD Chem | 12.590 | 12.590 | 12.390 | +170 | +1,37% | 4,73K | 08:17:57 | ||
KG Eco Tech Services | 8.020 | 8.300 | 8.020 | -280 | -3,37% | 262,49K | 08:48:24 | ||
KM Pharmaceutical | 842 | 842 | 820 | +13 | +1,57% | 23,26K | 08:40:00 | ||
Kodi Co | 1.781 | 1.835 | 1.739 | -9 | -0,50% | 376,57K | 08:41:41 | ||
korea Alcohol Industrial | 10.530 | 10.530 | 10.470 | +10 | +0,10% | 19,92K | 08:49:36 | ||
Lake Materials | 20.550 | 21.200 | 20.150 | -600 | -2,84% | 484,14K | 08:46:42 | ||
Lemon | 3.020 | 3.300 | 2.985 | -160 | -5,03% | 104,11K | 08:44:45 | ||
Lion Chemtech | 2.870 | 2.885 | 2.845 | -10 | -0,35% | 14,71K | 08:19:44 | ||
Manyo Factory | 23.450,00 | 23.650,00 | 22.350,00 | +850,00 | +3,76% | 1,24M | 08:49:01 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 659 | 663 | 648 | -3 | -0,45% | 28,47K | 08:16:50 | ||
Nanobrick | 2.110 | 2.110 | 2.000 | +80 | +3,94% | 51,90K | 08:30:30 | ||
NeoPharm | 26.950 | 27.250 | 26.050 | +650 | +2,47% | 92,51K | 08:43:06 | ||
Nfc | 8.020 | 8.110 | 7.880 | +140 | +1,78% | 14,90K | 08:30:30 | ||
Nousbo | 1.531 | 1.568 | 1.521 | -26 | -1,67% | 65,25K | 08:30:30 | ||
NPK | 1.461 | 1.468 | 1.451 | -7 | -0,48% | 41,31K | 08:19:59 | ||
Nuvotec | 414 | 419 | 409 | +2 | +0,49% | 395,16K | 08:49:03 | ||
Okong | 3.110 | 3.120 | 3.090 | 0 | 0,00% | 8,93K | 08:44:50 | ||
Outin Futures | 1.790 | 1.850 | 1.761 | -13 | -0,72% | 79,49K | 08:16:10 | ||
P H Tech Co | 18.460 | 19.080 | 18.250 | +10 | +0,05% | 111,00K | 08:40:00 | ||
Plumb Fast | 3.335 | 3.355 | 3.300 | -5 | -0,15% | 23,96K | 08:19:58 | ||
Polaris Uno | 694 | 697 | 684 | +1 | +0,14% | 250,44K | 08:46:28 | ||
Pumtech Korea | 29.950 | 30.250 | 28.950 | +400 | +1,35% | 160,22K | 08:45:25 | ||
Raphas | 13.680 | 14.200 | 13.520 | -340 | -2,43% | 15,38K | 08:40:00 | ||
S Polytech | 1.788 | 1.868 | 1.744 | -6 | -0,33% | 51,24K | 08:40:00 | ||
Sang Bo | 2.040 | 2.080 | 1.806 | +232 | +12,83% | 57,65M | 08:49:39 | ||
Sang-A Frontec | 24.500 | 24.900 | 24.250 | -50 | -0,20% | 55,94K | 08:19:56 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 51.200,00 | 53.400,00 | 51.000,00 | -1.300,00 | -2,48% | 39,17K | 08:42:36 | ||
Serim B G | 1.712 | 1.728 | 1.699 | +2 | +0,12% | 75,63K | 08:30:30 | ||
Sewha P&C | 979 | 1.003 | 965 | +10 | +1,03% | 407,20K | 08:42:33 | ||
SI Resources | 228 | 235 | 227 | -5 | -2,15% | 161,74K | 08:42:05 | ||
Sonid | 1.851 | 1.907 | 1.839 | -33 | -1,75% | 261,04K | 08:48:42 | ||
Soulbrain | 324.500 | 325.500 | 311.500 | +12.000 | +3,84% | 40,67K | 08:48:38 | ||
StarFlex | 2.645 | 2.650 | 2.630 | -5 | -0,19% | 2,76K | 08:15:59 | ||
StormTec | 7.730,00 | 7.850,00 | 7.660,00 | -40,00 | -0,51% | 25,51K | 08:19:15 | ||
Sukgyung | 59.000 | 59.600 | 58.600 | -500 | -0,84% | 4,61K | 08:30:29 | ||
SungEel HiTech | 79.500,00 | 82.100,00 | 79.500,00 | -2.700,00 | -3,28% | 33,89K | 08:47:47 | ||
Sunjin Beauty Science Co | 11.600 | 13.190 | 10.210 | +1.020 | +9,64% | 6,43M | 08:49:35 | ||
TK Chemical | 1.662 | 1.680 | 1.649 | -29 | -1,71% | 171,70K | 08:18:52 | ||
TKG Aikang | 1.182 | 1.197 | 1.177 | -4 | -0,34% | 36,26K | 08:46:44 | ||
TS Trillion | 288 | 310 | 271 | +18 | +6,67% | 3,36M | 08:41:20 | ||
VT GMP | 27.450 | 28.900 | 26.100 | +950 | +3,58% | 3,48M | 08:49:50 | ||
Waps | 1.610 | 1.646 | 1.597 | +13 | +0,81% | 58,41K | 08:40:00 | ||
WatosCorea | 6.630 | 6.830 | 6.610 | -140 | -2,07% | 14,97K | 08:15:32 | ||
Wonik Holdings | 3.770 | 4.200 | 3.520 | +255 | +7,25% | 6,32M | 08:49:54 | ||
Wonpoong | 4.430 | 4.475 | 4.415 | -15 | -0,34% | 15,73K | 08:15:31 | ||
YeSUN Tech | 690 | 703 | 680 | +4 | +0,58% | 21,00K | 08:06:38 | ||
YMT | 12.640 | 12.770 | 12.450 | +50 | +0,40% | 49,10K | 08:19:47 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji