Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.670,00 | 5.760,00 | 5.590,00 | +80,00 | +1,43% | 146,84K | 08:43:58 | ||
3S Korea | 2.645 | 2.685 | 2.635 | -20 | -0,75% | 336,31K | 08:45:15 | ||
4By4 | 9.500,00 | 10.000,00 | 9.420,00 | -340,00 | -3,46% | 236,55K | 08:47:29 | ||
A-Jin Industry | 3.935 | 4.030 | 3.915 | -55 | -1,38% | 233,82K | 08:43:50 | ||
A-Tech Solution | 10.030 | 10.210 | 9.950 | -150 | -1,47% | 47,50K | 08:19:52 | ||
AbClon Inc | 17.480 | 17.700 | 17.360 | -30 | -0,17% | 91,30K | 08:46:05 | ||
ABCO Electronics | 12.110 | 12.550 | 12.110 | -440 | -3,51% | 110,01K | 08:44:09 | ||
Abion | 7.710 | 7.940 | 7.150 | +430 | +5,91% | 170,44K | 08:49:54 | ||
Abko | 1.390 | 1.441 | 1.266 | +111 | +8,68% | 3,29M | 08:46:39 | ||
ABL Bio | 25.000 | 25.700 | 24.900 | -600 | -2,34% | 360,42K | 08:47:55 | ||
Abov Semiconductor | 14.970 | 15.560 | 14.940 | -470 | -3,04% | 344,04K | 08:42:34 | ||
ABPro Bio | 551 | 568 | 523 | +26 | +4,95% | 3,13M | 08:46:15 | ||
Ace Technologies | 2.050 | 2.080 | 2.045 | -45 | -2,15% | 348,58K | 08:41:52 | ||
AceBed | 26.400 | 26.450 | 26.150 | +100 | +0,38% | 1,32K | 08:43:58 | ||
Action Square | 1.901 | 1.911 | 1.807 | +94 | +5,20% | 134,71K | 08:43:03 | ||
Actoz Soft | 9.710 | 9.710 | 9.420 | +120 | +1,25% | 54,90K | 08:46:27 | ||
Actro | 7.680 | 7.740 | 7.610 | -40 | -0,52% | 7,66K | 08:16:59 | ||
ADBiotech | 2.640 | 2.685 | 2.610 | 0 | 0,00% | 7,09K | 08:30:30 | ||
ADM Korea | 3.550 | 3.670 | 3.485 | 0 | 0,00% | 385,57K | 08:49:37 | ||
ADTechnology | 38.900 | 40.700 | 38.600 | -2.000 | -4,89% | 425,04K | 08:49:17 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 112.100 | 114.000 | 112.000 | -2.100 | -1,84% | 53,18K | 08:49:51 | ||
Advanced Process | 32.550 | 34.250 | 31.850 | -2.350 | -6,73% | 1,28M | 08:49:03 | ||
AeroSpace Tech of Korea | 613 | 649 | 605 | -10 | -1,61% | 1,46M | 08:44:53 | ||
AFW | 2.010 | 2.030 | 1.950 | +5 | +0,25% | 10,69K | 08:40:00 | ||
Agabang & Co | 5.020 | 5.780 | 5.000 | -100 | -1,95% | 16,51M | 08:49:58 | ||
Ahn-Gook Pharmaceutical | 7.680 | 7.730 | 7.640 | -40 | -0,52% | 6,06K | 08:40:30 | ||
Ahnlab | 64.500 | 65.400 | 64.500 | -500 | -0,77% | 28,16K | 08:45:30 | ||
Ajinextek | 10.930 | 11.300 | 10.900 | -400 | -3,53% | 128,98K | 08:41:03 | ||
Aju IB Investment | 2.860 | 2.880 | 2.840 | -5 | -0,17% | 201,26K | 08:40:00 | ||
Alchera | 4.240 | 4.275 | 4.105 | -10 | -0,24% | 98,16K | 08:40:00 | ||
Aligned Genetics | 4.585 | 4.600 | 4.420 | +105 | +2,34% | 75,30K | 08:47:40 | ||
Almac | 46.250,00 | 48.000,00 | 45.300,00 | +1.100,00 | +2,44% | 594,48K | 08:49:26 | ||
Aloys Inc. | 1.314 | 1.315 | 1.291 | +14 | +1,08% | 32,13K | 08:19:34 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 21.350,00 | 22.450,00 | 21.350,00 | -900,00 | -4,04% | 118,60K | 08:47:09 | ||
Alteogen | 169.900 | 174.700 | 169.800 | -4.200 | -2,41% | 595,17K | 08:49:59 | ||
Alticast | 998 | 1.010 | 986 | +12 | +1,22% | 39,37K | 08:43:41 | ||
Alton Sports | 2.020 | 2.045 | 2.020 | -30 | -1,46% | 7,70K | 08:19:27 | ||
Amicogen | 7.560 | 7.690 | 7.550 | -50 | -0,66% | 270,25K | 08:40:46 | ||
Aminologics | 1.508 | 1.535 | 1.507 | -22 | -1,44% | 96,76K | 08:19:20 | ||
Amogreentech | 10.540 | 10.830 | 10.540 | -400 | -3,66% | 149,30K | 08:40:00 | ||
Amosense Co | 10.290 | 10.380 | 10.190 | -60 | -0,58% | 20,15K | 08:30:30 | ||
Amotech | 8.030 | 8.250 | 7.980 | -190 | -2,31% | 39,86K | 08:19:56 | ||
Ananti | 6.140 | 6.250 | 6.130 | -60 | -0,97% | 218,23K | 08:49:39 | ||
Anapass | 20.750 | 21.450 | 20.700 | -650 | -3,04% | 68,84K | 08:46:52 | ||
Angel Robotics | 35.500,00 | 37.000,00 | 35.500,00 | -1.600,00 | -4,31% | 462,14K | 08:49:41 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.910 | 2.935 | 2.885 | +15 | +0,52% | 191,73K | 08:45:37 | ||
Anterogen | 14.410 | 14.570 | 14.400 | -100 | -0,69% | 11,51K | 08:19:57 | ||
Anygen | 16.170 | 16.170 | 15.650 | +510 | +3,26% | 38,42K | 08:18:19 | ||
APact | 5.820 | 5.940 | 5.700 | -130 | -2,18% | 952,01K | 08:49:55 | ||
AprilBio | 15.480,00 | 15.950,00 | 15.450,00 | -300,00 | -1,90% | 166,02K | 08:44:45 | ||
Apro | 11.450 | 11.620 | 11.380 | -160 | -1,38% | 36,43K | 08:30:17 | ||
Aprogen | 626 | 643 | 613 | +3 | +0,48% | 284,73K | 08:42:01 | ||
APS Holdings | 7.010 | 7.200 | 6.990 | -90 | -1,27% | 36,87K | 08:40:07 | ||
AptaBio Therapeutics | 6.000 | 6.100 | 5.920 | -20 | -0,33% | 32,14K | 08:30:30 | ||
Aptamer Sciences | 2.825 | 2.910 | 2.775 | -35 | -1,22% | 18,44K | 08:43:13 | ||
ARoot | 2.115 | 2.185 | 2.095 | +30 | +1,44% | 234,44K | 08:19:40 | ||
Artist United | 13.430 | 13.780 | 13.180 | -170 | -1,25% | 65,41K | 08:44:31 | ||
AS Tech | 32.100,00 | 32.750,00 | 29.400,00 | +2.950,00 | +10,12% | 291,83K | 08:42:47 | ||
Asflow | 11.530 | 11.840 | 11.360 | -90 | -0,77% | 29,57K | 08:40:00 | ||
Asia Business Daily | 1.206 | 1.206 | 1.191 | +5 | +0,42% | 14,23K | 08:40:00 | ||
Asia Pacific Satellite Communications | 19.120 | 19.500 | 18.050 | +1.120 | +6,22% | 1,86M | 08:48:26 | ||
Asia Seed | 2.585 | 2.610 | 2.540 | +20 | +0,78% | 21,15K | 08:40:53 | ||
Asia Tech | 2.260 | 2.290 | 2.255 | -25 | -1,09% | 31,29K | 08:19:50 | ||
AsicLand | 58.200,00 | 58.700,00 | 56.500,00 | +400,00 | +0,69% | 213,23K | 08:48:32 | ||
Assems | 7.700 | 8.190 | 7.600 | +80 | +1,05% | 40,23K | 08:46:32 | ||
Asta Co | 6.080 | 6.270 | 6.060 | -50 | -0,82% | 15,82K | 08:40:08 | ||
Astory | 11.250 | 11.260 | 11.050 | +170 | +1,53% | 18,81K | 08:30:24 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.220 | 15.480 | 14.460 | +720 | +4,97% | 182,64K | 08:48:33 | ||
Atec T& | 14.470 | 14.970 | 14.160 | +260 | +1,83% | 44,41K | 08:17:18 | ||
Atinum Investment | 2.935 | 2.955 | 2.920 | +10 | +0,34% | 70,16K | 08:18:26 | ||
Aton | 4.355 | 4.360 | 4.235 | +125 | +2,96% | 330,70K | 08:45:15 | ||
Atum | 13.400,00 | 16.550,00 | 13.320,00 | -980,00 | -6,82% | 3,70M | 08:44:07 | ||
Aurora World | 7.020 | 7.020 | 6.950 | +70 | +1,01% | 8,59K | 08:45:19 | ||
Aurostechnology | 27.350 | 28.500 | 27.300 | -1.150 | -4,04% | 97,64K | 08:49:43 | ||
Austem | 1.522 | 1.561 | 1.513 | +10 | +0,66% | 43,41K | 08:18:41 | ||
Autech | 4.140 | 4.210 | 4.110 | -30 | -0,72% | 8,09K | 08:19:57 | ||
Auto | 5.130 | 5.160 | 5.100 | 0 | 0,00% | 16,11K | 08:30:30 | ||
Avaco | 19.050 | 19.440 | 19.010 | -150 | -0,78% | 237,33K | 08:43:00 | ||
Avatec | 12.900 | 13.030 | 12.900 | -20 | -0,15% | 13,67K | 08:19:29 | ||
AXGate | 5.590,00 | 5.690,00 | 5.560,00 | -20,00 | -0,36% | 263,89K | 08:47:41 | ||
Aztech WB | 1.401 | 1.406 | 1.396 | +1 | +0,07% | 17,73K | 08:49:09 | ||
B Fly Soft | 1.557,00 | 1.565,00 | 1.470,00 | +40,00 | +2,64% | 766,40K | 08:43:04 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.494 | 1.555 | 1.479 | -56 | -3,61% | 144,85K | 08:42:15 | ||
Barrel | 6.740 | 7.000 | 6.630 | -260 | -3,71% | 46,69K | 08:19:57 | ||
Barunson | 1.502 | 1.508 | 1.474 | +11 | +0,74% | 42,27K | 08:07:57 | ||
Barunson Entertainment & Arts | 565 | 568 | 560 | +1 | +0,18% | 114,81K | 08:40:00 | ||
Bbia | 16.700,00 | 19.120,00 | 15.760,00 | +670,00 | +4,18% | 10,73M | 08:49:28 | ||
BCNC | 19.500,00 | 20.100,00 | 19.360,00 | -500,00 | -2,50% | 97,47K | 08:41:04 | ||
BCworld Pharm | 6.190 | 6.190 | 6.050 | +30 | +0,49% | 3,68K | 08:19:58 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 19.280,00 | 22.400,00 | 17.960,00 | +970,00 | +5,30% | 3,24M | 08:49:31 | ||
Bellock | 1.578,00 | 1.595,00 | 1.570,00 | +9,00 | +0,57% | 80,67K | 08:30:30 | ||
BenoHoldings | 4.000 | 4.080 | 4.000 | -80 | -1,96% | 72,92K | 08:19:06 | ||
Best Bristle | 13.200 | 13.390 | 13.000 | -100 | -0,75% | 33,80K | 08:45:34 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 3.140 | 3.160 | 3.090 | +5 | +0,16% | 234,15K | 08:40:00 | ||
BGFEcomaterials | 4.145 | 4.180 | 4.055 | +30 | +0,73% | 42,03K | 08:46:35 | ||
BHI | 9.260 | 9.390 | 8.980 | +180 | +1,98% | 822,81K | 08:47:50 | ||
BI Matrix | 9.020,00 | 9.350,00 | 8.950,00 | -210,00 | -2,28% | 52,73K | 08:41:32 | ||
Bifido | 5.390 | 5.430 | 5.360 | +20 | +0,37% | 14,35K | 08:40:00 | ||
Binex | 14.900 | 15.420 | 14.860 | -580 | -3,75% | 754,51K | 08:49:46 | ||
Bio Solution | 17.860 | 18.150 | 17.580 | +110 | +0,62% | 20,78K | 08:41:54 | ||
Biodyne Co | 9.170 | 9.260 | 9.000 | +150 | +1,66% | 43,70K | 08:48:51 | ||
BioFD C | 14.550,00 | 14.600,00 | 14.260,00 | +180,00 | +1,25% | 15,97K | 08:30:30 | ||
BioInfra | 10.590,00 | 10.740,00 | 10.490,00 | -100,00 | -0,94% | 3,70K | 08:30:30 | ||
Biolog Device | 726 | 731 | 704 | +22 | +3,13% | 270,62K | 08:49:42 | ||
Bioneer | 30.100 | 30.650 | 30.050 | -350 | -1,15% | 91,57K | 08:49:56 | ||
BioPlus | 6.440 | 6.510 | 6.440 | -10 | -0,16% | 75,04K | 08:49:46 | ||
BioSmart | 5.540 | 6.010 | 5.350 | -330 | -5,62% | 3,03M | 08:49:31 | ||
Biotoxtech | 5.640 | 5.790 | 5.640 | -110 | -1,91% | 29,81K | 08:48:27 | ||
Bistos | 2.205,00 | 2.280,00 | 2.175,00 | +35,00 | +1,61% | 1,27M | 08:48:52 | ||
BITComputer | 6.020 | 6.110 | 6.000 | -30 | -0,50% | 125,10K | 08:19:47 | ||
BitNine | 4.225 | 4.390 | 4.200 | -155 | -3,54% | 76,32K | 08:40:00 | ||
Bixolon | 5.390 | 5.480 | 5.390 | -50 | -0,92% | 2,88K | 08:18:27 | ||
BK Holdings | 1.035 | 1.062 | 1.026 | -17 | -1,62% | 30,18K | 08:17:56 | ||
BL PharmTech | 484 | 489 | 480 | 0 | 0,00% | 47,88K | 08:19:41 | ||
Blade Entertainment | 1.013 | 1.047 | 993 | -29 | -2,78% | 132,03K | 08:18:19 | ||
Blitzway | 1.980 | 1.995 | 1.955 | -15 | -0,75% | 3,07K | 08:30:30 | ||
Bluecom | 3.565 | 3.650 | 3.530 | +15 | +0,42% | 16,88K | 08:19:52 | ||
BlueMTec | 12.970,00 | 13.290,00 | 12.970,00 | -120,00 | -0,92% | 62,85K | 08:49:40 | ||
BMT | 13.670 | 14.050 | 13.400 | -350 | -2,50% | 50,47K | 08:42:05 | ||
BNC Korea Co Ltd | 5.810 | 6.170 | 5.690 | -300 | -4,91% | 1,70M | 08:43:35 | ||
BNK 1 | 2.110,00 | 2.115,00 | 2.110,00 | -5,00 | -0,24% | 0,01K | 08:30:30 | ||
BNK 2 | 2.030,00 | 2.040,00 | 2.030,00 | -10,00 | -0,49% | 9,95K | 08:13:00 | ||
Boditech Med | 16.210 | 16.260 | 15.560 | +490 | +3,12% | 113,05K | 08:49:37 | ||
BoKwang Industry | 5.320 | 5.350 | 5.310 | -10 | -0,19% | 3,12K | 08:16:25 | ||
Bonne | 3.200 | 3.560 | 3.025 | +140 | +4,58% | 28,15M | 08:48:25 | ||
Booster | 4.290 | 4.330 | 4.285 | -10 | -0,23% | 5,51K | 08:19:30 | ||
Boratr | 11.620 | 11.890 | 11.530 | +40 | +0,35% | 80,59K | 08:43:56 | ||
Boryung Medience | 3.290 | 3.450 | 3.245 | -20 | -0,60% | 54,11K | 08:17:53 | ||
Bosung Power Tech | 3.670 | 3.755 | 3.585 | -60 | -1,61% | 2,92M | 08:49:58 | ||
BrainzCompany Co | 7.370 | 7.490 | 7.310 | -90 | -1,21% | 5,88K | 08:30:30 | ||
Brand X | 5.030 | 5.060 | 4.970 | 0 | 0,00% | 71,72K | 08:40:00 | ||
Bridge Bio | 2.300 | 2.380 | 2.285 | -60 | -2,54% | 248,89K | 08:30:30 | ||
Bridgetec | 7.620 | 7.850 | 7.610 | -80 | -1,04% | 205,43K | 08:49:20 | ||
Bubang | 2.050 | 2.105 | 2.045 | -20 | -0,97% | 121,51K | 08:19:53 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.230 | 4.355 | 4.180 | -70 | -1,63% | 38,81K | 08:47:26 | ||
Bumhan Fuel Cell | 19.770,00 | 21.000,00 | 19.660,00 | -80,00 | -0,40% | 249,44K | 08:40:00 | ||
BusinessOn Communication | 13.950 | 14.080 | 13.700 | +70 | +0,50% | 49,74K | 08:19:42 | ||
By On | 900 | 921 | 896 | -7 | -0,77% | 46,95K | 08:18:51 | ||
C C International | 84.200 | 86.700 | 79.800 | +6.300 | +8,09% | 270,20K | 08:48:36 | ||
C R Research | 1.819 | 1.872 | 1.800 | +3 | +0,17% | 1,52M | 08:46:54 | ||
C Site | 22.750,00 | 24.000,00 | 22.200,00 | +450,00 | +2,02% | 53,63K | 08:40:00 | ||
C&G Hi Tech | 16.260 | 16.650 | 16.060 | -390 | -2,34% | 260,19K | 08:49:07 | ||
Caelum | 2.385 | 2.410 | 2.315 | +35 | +1,49% | 83,08K | 08:19:56 | ||
Cafe24 | 19.390 | 19.900 | 16.700 | +3.190 | +19,69% | 5,16M | 08:49:44 | ||
CammSys | 1.428 | 1.433 | 1.421 | -2 | -0,14% | 139,50K | 08:19:36 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.830 | 5.970 | 5.770 | -10 | -0,17% | 47,26K | 08:16:41 | ||
Capstone Partners | 4.420,00 | 4.525,00 | 4.385,00 | -75,00 | -1,67% | 126,48K | 08:30:18 | ||
Caregen | 21.350 | 21.850 | 21.100 | -250 | -1,16% | 97,28K | 08:41:28 | ||
Carelabs | 4.050 | 4.060 | 3.995 | +5 | +0,12% | 35,78K | 08:48:14 | ||
CarrieSoft | 4.430 | 4.595 | 4.410 | -105 | -2,32% | 26,73K | 08:30:30 | ||
Cas | 1.480 | 1.495 | 1.476 | -8 | -0,54% | 44,80K | 08:19:25 | ||
Castec Korea | 1.831 | 2.050 | 1.785 | +29 | +1,61% | 81,70K | 08:19:18 | ||
Castelbajac | 4.030 | 4.085 | 3.995 | -20 | -0,49% | 11,12K | 08:30:29 | ||
Catis | 5.170,00 | 5.870,00 | 5.150,00 | -250,00 | -4,61% | 2,78M | 08:48:40 | ||
CBI Co | 1.519 | 1.543 | 1.470 | -6 | -0,39% | 160,54K | 08:47:05 | ||
Celemics | 3.855 | 3.880 | 3.780 | +5 | +0,13% | 2,33K | 08:30:14 | ||
Cell Bio Human Tech | 4.500,00 | 4.590,00 | 4.235,00 | +185,00 | +4,29% | 263,93K | 08:42:39 | ||
Cell Biotech | 12.400 | 12.420 | 12.100 | +10 | +0,08% | 53,23K | 08:40:00 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 3.760 | 3.800 | 3.760 | -30 | -0,79% | 7,57K | 08:30:30 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 96.600 | 100.500 | 96.600 | -3.500 | -3,50% | 170,95K | 08:48:18 | ||
Cellumed | 1.720 | 1.739 | 1.713 | -10 | -0,58% | 53,16K | 08:43:25 | ||
Cenit | 1.590 | 1.595 | 1.580 | 0 | 0,00% | 20,65K | 08:19:11 | ||
Cenotec | 1.129 | 1.142 | 1.116 | -9 | -0,79% | 36,76K | 08:19:10 | ||
CG Invites | 3.080 | 3.150 | 3.035 | -70 | -2,22% | 74,82K | 08:48:05 | ||
CHA Vaccine Research Institute | 4.905 | 5.010 | 4.890 | -85 | -1,70% | 108,31K | 08:44:38 | ||
Chabiotech | 16.740 | 17.310 | 16.620 | -680 | -3,90% | 409,75K | 08:49:42 | ||
Changhae Ethanol | 9.070 | 9.980 | 9.010 | -50 | -0,55% | 148,45K | 08:40:00 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 23.050 | 24.000 | 22.200 | -750 | -3,15% | 1,43M | 08:49:36 | ||
Chemtronics | 28.250 | 29.650 | 28.150 | -1.250 | -4,24% | 750,24K | 08:49:52 | ||
Chemtros | 6.740 | 6.900 | 6.700 | -110 | -1,61% | 111,00K | 08:43:06 | ||
Cherrybro | 1.114 | 1.118 | 1.093 | 0 | 0,00% | 143,39K | 08:49:53 | ||
Cheryong Electric | 68.200 | 70.200 | 66.100 | +1.100 | +1,64% | 1,19M | 08:49:28 | ||
Cheryong Industrial | 7.890 | 7.900 | 7.450 | +290 | +3,82% | 967,09K | 08:49:39 | ||
Chips&Media | 22.100 | 22.700 | 22.050 | -800 | -3,49% | 158,72K | 08:49:53 | ||
ChoA Pharmaceutical | 1.637 | 1.677 | 1.630 | +7 | +0,43% | 14,80K | 08:17:43 | ||
Choong Ang Vaccine Laboratory | 10.880 | 10.980 | 10.830 | -30 | -0,27% | 19,47K | 08:19:57 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 76.900 | 78.400 | 76.800 | -1.100 | -1,41% | 22,56K | 08:30:05 | ||
ChungdamGlobal | 7.870,00 | 8.140,00 | 7.660,00 | +210,00 | +2,74% | 189,14K | 08:41:05 | ||
CJ Bioscience | 14.440 | 14.800 | 14.400 | -360 | -2,43% | 13,11K | 08:30:15 | ||
CJ ENM | 81.100 | 83.900 | 77.800 | +2.500 | +3,18% | 228,40K | 08:44:57 | ||
CJ Freshway | 22.900 | 23.400 | 22.700 | -100 | -0,43% | 36,55K | 08:49:29 | ||
Classys Inc | 48.500 | 49.800 | 40.700 | +7.850 | +19,31% | 5,92M | 08:49:24 | ||
Clean & Science | 6.150 | 6.240 | 6.130 | +10 | +0,16% | 13,93K | 08:44:59 | ||
Clinomics | 1.475 | 1.632 | 1.465 | -145 | -8,95% | 891,23K | 08:40:06 | ||
Clio Cosmetics | 34.800 | 36.600 | 34.150 | +650 | +1,90% | 281,48K | 08:47:23 | ||
Cloud Air | 917 | 930 | 913 | -3 | -0,33% | 20,07K | 08:13:33 | ||
CMG Pharmaceutical | 2.135 | 2.155 | 2.125 | -20 | -0,93% | 172,55K | 08:48:30 | ||
CNH | 1.802 | 1.802 | 1.771 | +8 | +0,45% | 4,57K | 08:19:51 | ||
CNPlus | 498 | 510 | 425 | +53 | +11,91% | 6,85M | 08:48:41 | ||
CNT85 | 1.122 | 1.129 | 1.112 | -7 | -0,62% | 36,97K | 08:19:48 | ||
CNTus Sungjin Co | 3.240 | 3.260 | 3.215 | -10 | -0,31% | 24,32K | 08:30:30 | ||
Co Asia Holdings | 7.440 | 7.690 | 7.440 | -290 | -3,75% | 212,76K | 08:47:47 | ||
CoAsia Optics | 1.248 | 1.262 | 1.236 | -11 | -0,87% | 25,28K | 08:11:58 | ||
Codes Combine | 1.660 | 1.660 | 1.648 | +12 | +0,73% | 12,40K | 07:10:27 | ||
CODI M | 5.630 | 5.700 | 5.600 | -20 | -0,35% | 8,23K | 08:19:10 | ||
Com2uS | 42.050 | 42.250 | 41.300 | +750 | +1,82% | 61,59K | 08:40:00 | ||
Com2uS Holdings | 31.650 | 31.650 | 30.800 | +800 | +2,59% | 17,13K | 08:42:59 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 7.250 | 7.470 | 6.870 | +340 | +4,92% | 944,13K | 08:49:37 | ||
ConnectWave | 17.890 | 17.890 | 17.880 | +10 | +0,06% | 172,35K | 08:40:00 | ||
Contec | 19.490,00 | 19.810,00 | 18.690,00 | +800,00 | +4,28% | 522,73K | 08:48:21 | ||
Coocon | 17.720 | 17.860 | 17.600 | -40 | -0,23% | 8,35K | 08:30:30 | ||
Copus Korea | 1.698 | 1.710 | 1.692 | -3 | -0,18% | 18,26K | 08:18:00 | ||
Coreana Cosmetics | 3.130 | 3.170 | 3.040 | +90 | +2,96% | 1,29M | 08:47:21 | ||
CoreLine Soft | 13.840,00 | 14.140,00 | 13.440,00 | +370,00 | +2,75% | 225,50K | 08:40:36 | ||
Corentec | 9.450 | 9.500 | 9.380 | +20 | +0,21% | 10,29K | 08:40:00 | ||
Corestem | 10.690 | 11.190 | 10.570 | -330 | -2,99% | 104,76K | 08:19:47 | ||
Cosmax NBT | 4.410 | 4.455 | 4.390 | -10 | -0,23% | 54,35K | 08:19:32 | ||
Cosmecca Korea | 44.200 | 44.950 | 40.200 | +3.800 | +9,41% | 803,58K | 08:46:06 | ||
CosNine | 481 | 492 | 461 | +5 | +1,05% | 1,97M | 08:40:00 | ||
Cots Technology | 23.050,00 | 23.550,00 | 22.700,00 | 0,00 | 0,00% | 108,59K | 08:45:33 | ||
Coweaver | 6.110 | 6.150 | 6.100 | +10 | +0,16% | 14,04K | 08:19:47 | ||
Cowell Fashion | 3.145 | 3.230 | 3.140 | -55 | -1,72% | 297,99K | 08:44:04 | ||
CowinTech | 23.300 | 23.500 | 23.100 | -100 | -0,43% | 29,90K | 08:30:30 | ||
Coxem | 16.680,00 | 17.260,00 | 16.660,00 | -560,00 | -3,25% | 151,98K | 08:48:49 | ||
CQV | 4.700 | 4.740 | 4.615 | +50 | +1,08% | 36,32K | 08:42:24 | ||
Creas F&C | 8.030 | 8.170 | 7.900 | -170 | -2,07% | 14,41K | 08:43:30 | ||
Creative & Innovative System | 11.200 | 11.540 | 11.200 | -290 | -2,52% | 332,51K | 08:49:45 | ||
CreoSG | 954 | 1.024 | 922 | -46 | -4,60% | 2,12M | 08:47:28 | ||
Creverse | 18.240 | 18.590 | 18.240 | -300 | -1,62% | 98,54K | 08:43:17 | ||
CrowdWorks | 29.450,00 | 30.400,00 | 28.700,00 | 0,00 | 0,00% | 48,03K | 08:48:42 | ||
CS | 1.231 | 1.248 | 1.226 | -7 | -0,57% | 36,56K | 08:42:58 | ||
Cs Bearing | 8.190 | 8.370 | 8.160 | -190 | -2,27% | 84,91K | 08:42:01 | ||
CSA Cosmic | 1.336 | 1.345 | 1.309 | +1 | +0,07% | 29,46K | 08:40:00 | ||
CT Property | 402 | 415 | 402 | -6 | -1,47% | 278,43K | 08:19:25 | ||
CTC Bio | 8.040 | 8.120 | 7.960 | -10 | -0,12% | 51,17K | 08:19:16 | ||
CTKsmetics | 5.950 | 6.040 | 5.750 | +120 | +2,06% | 124,97K | 08:44:16 | ||
CU Medical Systems | 725 | 734 | 718 | 0 | 0,00% | 68,94K | 08:19:23 | ||
Cu Tech | 3.275 | 3.325 | 3.250 | -45 | -1,36% | 8,42K | 08:30:16 | ||
Cube Entertainment | 13.820 | 14.060 | 13.750 | -150 | -1,07% | 93,74K | 08:47:31 | ||
Cubic Korea | 2.700 | 2.705 | 2.650 | +20 | +0,75% | 17,45K | 08:13:30 | ||
CUBox | 5.930,00 | 6.180,00 | 5.800,00 | -130,00 | -2,15% | 41,50K | 08:40:00 | ||
Curacle Co | 15.510 | 16.700 | 15.370 | -800 | -4,90% | 292,88K | 08:48:30 | ||
Curexo | 12.140 | 12.460 | 12.110 | -110 | -0,90% | 147,42K | 08:43:24 | ||
Curiox BioSystems | 57.400,00 | 59.200,00 | 56.800,00 | -400,00 | -0,69% | 195,13K | 08:49:47 | ||
Curocell | 32.550,00 | 33.550,00 | 32.500,00 | -450,00 | -1,36% | 173,27K | 08:49:41 | ||
CuroHoldings | 365 | 380 | 359 | -4 | -1,08% | 694,83K | 08:19:57 | ||
CyberOne Co | 3.775 | 3.870 | 3.705 | -25 | -0,66% | 79,45K | 08:40:00 | ||
Cymechs | 20.750 | 21.950 | 20.650 | -1.000 | -4,60% | 143,48K | 08:48:43 | ||
Cytogen | 11.250 | 11.560 | 11.150 | -140 | -1,23% | 63,14K | 08:41:15 | ||
D&C Media | 34.450 | 34.500 | 29.100 | +7.900 | +29,76% | 3,35M | 08:47:59 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.785 | 4.085 | 3.750 | +40 | +1,07% | 982,45K | 08:41:52 | ||
Dae Hwa Pharm | 10.560 | 10.920 | 10.480 | -330 | -3,03% | 100,50K | 08:49:26 | ||
Dae Myoung Energy | 16.500,00 | 17.200,00 | 16.440,00 | +50,00 | +0,30% | 179,26K | 08:30:11 | ||
Daea TI | 3.085 | 3.145 | 3.085 | -50 | -1,59% | 208,98K | 08:49:24 | ||
Daebo Magnetic | 24.650 | 25.050 | 24.550 | -350 | -1,40% | 12,12K | 08:19:36 | ||
DaebongLS | 10.050 | 10.370 | 10.050 | -220 | -2,14% | 83,40K | 08:46:21 | ||
Daechang Solution | 469 | 482 | 453 | -2 | -0,42% | 974,61K | 08:19:50 | ||
Daechang Steel | 2.420 | 2.500 | 2.395 | +5 | +0,21% | 35,44K | 08:40:00 | ||
DaedongGear | 10.520 | 10.930 | 10.480 | -370 | -3,40% | 93,37K | 08:44:26 | ||
DaedongMetal | 8.490 | 8.510 | 8.370 | +10 | +0,12% | 6,28K | 08:16:04 | ||
Daehan New Pharm | 8.050 | 8.140 | 8.010 | -50 | -0,62% | 12,42K | 08:41:55 | ||
DaehanPharmaceutical | 28.600 | 28.650 | 28.500 | -50 | -0,17% | 3,11K | 08:40:00 | ||
Daejoo | 1.758 | 1.789 | 1.750 | -11 | -0,62% | 362,48K | 08:44:15 | ||
Daejoo Electronic Materials | 96.600 | 97.900 | 92.600 | +2.600 | +2,77% | 268,85K | 08:49:20 | ||
Daejung Chemicals & Metals | 16.960 | 17.120 | 16.920 | -40 | -0,24% | 11,54K | 08:18:52 | ||
DaelimPaper | 8.080 | 8.090 | 8.010 | -10 | -0,12% | 1,82K | 08:14:23 | ||
Daemo Engineering | 8.900 | 9.060 | 8.860 | -100 | -1,11% | 41,33K | 08:49:38 | ||
Daemyung SonoSeason | 526 | 528 | 519 | +7 | +1,35% | 161,72K | 08:19:58 | ||
DaeryukCan | 4.170 | 4.190 | 4.150 | -10 | -0,24% | 10,01K | 08:44:07 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 997 | 1.000 | 992 | -4 | -0,40% | 19,88K | 08:41:43 | ||
Daesung Hi Tech | 5.250,00 | 5.320,00 | 5.200,00 | -80,00 | -1,50% | 113,98K | 08:48:28 | ||
Daesung Microbiological Labs | 10.880 | 11.040 | 10.840 | -40 | -0,37% | 29,37K | 08:12:31 | ||
Daesung Private Equity | 2.140 | 2.145 | 2.075 | 0 | 0,00% | 657,51K | 08:46:12 | ||
Daewon Co | 4.470 | 4.505 | 4.460 | -35 | -0,78% | 2,45K | 07:58:27 | ||
Daewon Media | 10.380 | 10.720 | 10.370 | -210 | -1,98% | 55,21K | 08:19:52 | ||
Daewonsanup | 6.600 | 6.650 | 6.530 | 0 | 0,00% | 5,92K | 08:45:56 | ||
Daeyang Electric | 15.380 | 16.150 | 15.310 | -720 | -4,47% | 234,21K | 08:40:00 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.810 | 6.930 | 5.770 | -80 | -1,36% | 2,14M | 08:47:11 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.320,00 | 2.330,00 | 2.310,00 | -5,00 | -0,22% | 5,21K | 08:00:54 | ||
Daishin Balance No.15 | 2.175,00 | 2.200,00 | 2.165,00 | -25,00 | -1,14% | 18,67K | 08:30:30 | ||
Daishin Balance No16 Sepcial | 2.160,00 | 2.165,00 | 2.135,00 | -5,00 | -0,23% | 40,32K | 08:30:30 | ||
Daishin Balance No17 | 2.320,00 | 2.320,00 | 2.260,00 | +45,00 | +1,98% | 24,28K | 08:16:41 | ||
Daishin Information | 1.100 | 1.114 | 1.090 | 0 | 0,00% | 175,48K | 08:19:44 | ||
Danal | 3.900 | 3.955 | 3.895 | -45 | -1,14% | 223,74K | 08:49:28 | ||
Daou Data | 12.170 | 12.360 | 12.140 | -190 | -1,54% | 64,52K | 08:19:50 | ||
DAP | 2.935 | 2.940 | 2.875 | +25 | +0,86% | 8,06K | 08:19:04 | ||
Dasan Networks | 3.870 | 3.930 | 3.820 | +50 | +1,31% | 133,26K | 08:45:25 | ||
Datasolution | 6.550 | 6.830 | 6.550 | -170 | -2,53% | 307,20K | 08:48:00 | ||
DavoLink | 3.005 | 3.220 | 2.900 | +120 | +4,16% | 5,14M | 08:49:13 | ||
Dawonsys | 13.140 | 13.340 | 12.870 | -410 | -3,03% | 540,00K | 08:47:40 | ||
DB Finance No.11 | 2.235,00 | 2.240,00 | 2.220,00 | -5,00 | -0,22% | 9,33K | 08:18:53 | ||
DE&T | 11.870 | 12.130 | 11.730 | -260 | -2,14% | 108,71K | 08:49:36 | ||
Dear U | 26.700 | 27.300 | 26.700 | -500 | -1,84% | 29,33K | 08:30:23 | ||
DeepMind Platform | 3.110 | 3.265 | 2.905 | -5 | -0,16% | 353,63K | 08:19:51 | ||
DeepNoid | 8.520 | 8.640 | 7.150 | +1.340 | +18,66% | 2,65M | 08:48:42 | ||
Dentis | 9.100 | 9.200 | 9.090 | -60 | -0,66% | 23,00K | 08:48:21 | ||
Derkwoo Electronics | 8.190 | 8.430 | 8.180 | -150 | -1,80% | 154,27K | 08:47:12 | ||
Deutsch Motors | 5.230 | 5.280 | 5.230 | -50 | -0,95% | 26,53K | 08:18:00 | ||
Device ENG | 17.050 | 17.200 | 16.800 | -110 | -0,64% | 20,09K | 08:19:34 | ||
Devsisters | 50.800 | 54.000 | 50.000 | -2.400 | -4,51% | 244,40K | 08:46:50 | ||
Dexter Studios | 7.110 | 7.160 | 7.080 | -20 | -0,28% | 20,60K | 08:19:52 | ||
Dgenx | 991 | 999 | 989 | 0 | 0,00% | 105,40K | 08:47:43 | ||
DGP | 1.417 | 1.452 | 1.403 | -6 | -0,42% | 67,63K | 08:49:03 | ||
DH Autolead | 2.980 | 2.990 | 2.930 | +20 | +0,68% | 7,94K | 08:30:30 | ||
DHAutoware | 457 | 484 | 442 | +13 | +2,93% | 492,95K | 08:16:16 | ||
DHSteel | 4.105 | 4.105 | 4.080 | +5 | +0,12% | 1,78K | 08:40:07 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.260 | 4.315 | 4.230 | -15 | -0,35% | 11,69K | 08:10:24 | ||
Digital Chosun | 1.945 | 1.951 | 1.942 | -4 | -0,21% | 31,59K | 08:19:43 | ||
Digital Daesung | 6.970 | 7.010 | 6.880 | +20 | +0,29% | 16,97K | 08:19:58 | ||
Digital Graphics | 2.290 | 2.290 | 2.265 | +25 | +1,10% | 3,30K | 08:04:37 | ||
Digital Imaging Technology | 27.250 | 28.100 | 26.750 | -50 | -0,18% | 345,13K | 08:47:54 | ||
Dilli Illustrate | 1.052 | 1.059 | 1.040 | +1 | +0,10% | 13,04K | 08:40:00 | ||
Dio | 21.500 | 22.150 | 21.000 | +300 | +1,42% | 86,65K | 08:40:25 | ||
Dk D | 2.945 | 2.950 | 2.910 | +50 | +1,73% | 43,78K | 08:42:03 | ||
DK Tech | 9.900 | 10.150 | 9.560 | +330 | +3,45% | 205,06K | 08:48:28 | ||
DK UIL | 5.250 | 5.300 | 5.190 | +20 | +0,38% | 22,72K | 08:19:35 | ||
DK-Lok | 8.840 | 8.990 | 8.750 | -60 | -0,67% | 63,26K | 08:19:46 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DMS | 6.400 | 6.420 | 6.300 | +80 | +1,27% | 73,85K | 08:46:41 | ||
DNA Link | 2.920 | 2.925 | 2.840 | +20 | +0,69% | 37,97K | 08:40:00 | ||
DND PharmaTech | 39.000,00 | 39.950,00 | 36.500,00 | +350,00 | +0,91% | 1,12M | 08:48:44 | ||
DNF | 21.700 | 22.500 | 21.700 | -550 | -2,47% | 60,78K | 08:44:21 | ||
Dong A Eltek | 10.280 | 10.760 | 10.220 | -340 | -3,20% | 342,62K | 08:45:51 | ||
Dong-A Hwa Sung | 7.250 | 8.040 | 7.100 | +150 | +2,11% | 1,11M | 08:44:43 | ||
Dongbang Ship Machinery | 2.990 | 3.055 | 2.900 | +95 | +3,28% | 155,70K | 08:46:11 | ||
Dongil Metal | 9.250 | 9.340 | 9.250 | -40 | -0,43% | 0,61K | 08:12:56 | ||
Dongil Steel | 999 | 1.006 | 981 | -1 | -0,10% | 15,88K | 08:18:14 | ||
DongilTechnology | 12.840 | 12.940 | 12.350 | +130 | +1,02% | 138,67K | 08:46:18 | ||
Dongjin Semichem | 47.800 | 49.450 | 47.650 | +600 | +1,27% | 2,20M | 08:47:15 | ||
DongKoo Bio Pharma | 6.330 | 6.540 | 6.330 | -120 | -1,86% | 138,46K | 08:44:38 | ||
Dongkook Pharmaceutical | 16.730 | 16.920 | 16.730 | -120 | -0,71% | 44,48K | 08:40:00 | ||
Dongkuk Industries | 7.510 | 7.550 | 7.290 | +50 | +0,67% | 257,39K | 08:45:45 | ||
Dongkuk Refractories & Steel | 3.265 | 3.315 | 3.260 | -45 | -1,36% | 27,90K | 08:19:46 | ||
Dongkuk Structures & Construction | 3.040 | 3.050 | 3.000 | +35 | +1,16% | 68,50K | 08:40:00 | ||
Dongshin Engineering & Construction | 21.000 | 21.150 | 19.990 | +1.000 | +5,00% | 109,82K | 08:49:45 | ||
Dongsung Finetec | 13.170 | 13.330 | 13.110 | -80 | -0,60% | 204,30K | 08:47:21 | ||
Dongwha Enterprise | 20.400 | 22.000 | 19.270 | +1.130 | +5,86% | 542,33K | 08:46:46 | ||
Dongwon Development | 2.715 | 2.715 | 2.695 | 0 | 0,00% | 23,13K | 08:19:47 | ||
Dongwoo | 2.655 | 2.670 | 2.645 | -20 | -0,75% | 103,62K | 08:46:03 | ||
Dongwoon Anatech | 20.500 | 21.050 | 20.450 | -450 | -2,15% | 190,59K | 08:49:08 | ||
Dongyang E&P | 20.550 | 20.800 | 19.960 | +200 | +0,98% | 70,57K | 08:47:01 | ||
Dongyang S Tec | 1.900 | 1.907 | 1.896 | -1 | -0,05% | 37,07K | 08:18:30 | ||
Doosan Tesna | 47.550 | 48.200 | 47.100 | -800 | -1,65% | 109,99K | 08:48:39 | ||
DR Tech | 4.200 | 4.400 | 4.060 | +55 | +1,33% | 3,79M | 08:48:27 | ||
Dragonfly GF | 480 | 498 | 475 | +1 | +0,21% | 366,41K | 08:48:56 | ||
Dream Insight | 2.820,00 | 2.870,00 | 2.820,00 | -30,00 | -1,05% | 34,16K | 08:30:11 | ||
Dream Security | 3.405 | 3.430 | 3.390 | -5 | -0,15% | 104,60K | 08:40:00 | ||
Dream Us | 2.900 | 2.945 | 2.885 | -50 | -1,69% | 84,55K | 08:49:29 | ||
Dreamcis | 4.205 | 4.600 | 3.750 | +355 | +9,22% | 9,43M | 08:49:51 | ||
Drgem | 9.700 | 11.240 | 9.700 | -210 | -2,12% | 171,15K | 08:45:49 | ||
DSC Investment | 3.790 | 3.895 | 3.720 | +45 | +1,20% | 248,37K | 08:19:28 | ||
DSK | 6.240 | 6.400 | 6.060 | +160 | +2,63% | 33,96K | 08:10:43 | ||
DT CRO | 8.400,00 | 8.570,00 | 8.260,00 | -70,00 | -0,83% | 444,34K | 08:49:36 | ||
DT&C | 4.000 | 4.070 | 3.965 | -70 | -1,72% | 54,87K | 08:19:41 | ||
DTC | 4.955 | 5.030 | 4.930 | -35 | -0,70% | 132,08K | 08:40:00 | ||
Duk San Neolux | 37.900 | 38.700 | 37.900 | -450 | -1,17% | 139,71K | 08:45:20 | ||
Duksan Hi Metal | 7.530 | 7.630 | 7.280 | +170 | +2,31% | 415,53K | 08:40:00 | ||
Duksan Techopia | 38.500 | 40.400 | 38.350 | -500 | -1,28% | 516,79K | 08:46:29 | ||
DukshinEPC | 1.790 | 1.809 | 1.777 | +8 | +0,45% | 155,69K | 08:49:29 | ||
DuoBack | 2.765 | 2.790 | 2.665 | -25 | -0,90% | 124,41K | 08:19:25 | ||
Dx Vx | 4.610 | 4.640 | 4.450 | +10 | +0,22% | 37,30K | 08:49:19 | ||
DYC | 1.401 | 1.434 | 1.401 | -7 | -0,50% | 29,99K | 08:30:30 | ||
DYD Daeyang | 796 | 819 | 780 | +16 | +2,05% | 657,55K | 08:49:41 | ||
DYPNF | 21.100 | 21.150 | 20.650 | +100 | +0,48% | 29,24K | 08:40:00 | ||
E Credible | 13.170 | 13.170 | 13.110 | 0 | 0,00% | 3,98K | 08:45:25 | ||
E-Future | 4.870 | 4.880 | 4.860 | +10 | +0,21% | 3,62K | 08:15:49 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 16.380,00 | 16.900,00 | 16.310,00 | -400,00 | -2,38% | 62,58K | 08:46:02 | ||
Eagle Veterinary Tech | 5.240 | 5.270 | 5.230 | 0 | 0,00% | 35,24K | 08:40:00 | ||
Eagon Windows & Doors | 2.300 | 2.315 | 2.285 | -10 | -0,43% | 7,43K | 08:08:30 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.075 | 4.125 | 3.970 | -25 | -0,61% | 183,51K | 08:30:30 | ||
Easy Holdings | 3.185 | 3.230 | 3.140 | -45 | -1,39% | 65,80K | 08:19:26 | ||
eBEST Investment & Securities | 4.870 | 4.985 | 4.820 | -50 | -1,02% | 65,01K | 08:45:00 | ||
Echo Marketing | 14.300 | 14.650 | 14.010 | -170 | -1,17% | 122,41K | 08:45:03 | ||
Eco Bio | 5.410 | 5.550 | 5.400 | -50 | -0,92% | 112,94K | 08:19:58 | ||
Eco Dream | 35.150 | 36.050 | 34.850 | -300 | -0,85% | 209,63K | 08:49:07 | ||
Eco Volt | 1.014 | 1.014 | 1.009 | +5 | +0,50% | 26,50K | 08:40:00 | ||
Ecocab | 2.600 | 2.610 | 2.545 | -5 | -0,19% | 61,89K | 08:40:00 | ||
EcoEye | 30.100,00 | 31.000,00 | 29.800,00 | +200,00 | +0,67% | 41,55K | 08:49:05 | ||
Ecoplastic | 4.535 | 4.575 | 4.520 | -25 | -0,55% | 125,85K | 08:40:00 | ||
Ecopro | 99.000 | 100.800 | 99.000 | -2.100 | -2,08% | 1,01M | 08:49:52 | ||
EcoPro BM | 220.500 | 222.000 | 216.500 | -2.500 | -1,12% | 457,99K | 08:48:40 | ||
Ecopro HN Co | 70.900 | 72.800 | 70.300 | -2.100 | -2,88% | 98,84K | 08:49:53 | ||
ECS Telecom | 3.410 | 3.455 | 3.395 | -45 | -1,30% | 42,81K | 08:19:43 | ||
Eehwa Construction | 2.725 | 2.790 | 2.685 | -10 | -0,37% | 34,98K | 08:42:53 | ||
EG | 8.580 | 8.770 | 8.580 | -140 | -1,61% | 21,17K | 08:40:00 | ||
EGtronics | 7.300 | 7.300 | 7.040 | +160 | +2,24% | 9,62K | 08:40:00 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.200 | 7.320 | 7.150 | -50 | -0,69% | 13,81K | 08:19:40 | ||
Elcomtec | 1.397 | 1.402 | 1.387 | +3 | +0,22% | 1,13M | 08:49:48 | ||
Elensys | 6.640 | 6.880 | 6.640 | -220 | -3,21% | 556,64K | 08:46:50 | ||
Elentec | 8.240 | 8.420 | 8.210 | -180 | -2,14% | 57,97K | 08:46:58 | ||
ELP | 3.115 | 3.175 | 3.050 | +35 | +1,14% | 42,40K | 08:12:59 | ||
Eluon | 1.753 | 1.774 | 1.751 | -11 | -0,62% | 55,48K | 08:19:48 | ||
EM-Tech | 34.200 | 36.500 | 33.550 | -2.250 | -6,17% | 214,98K | 08:41:26 | ||
EMKorea | 2.890 | 2.925 | 2.845 | +15 | +0,52% | 125,72K | 08:19:52 | ||
EMnet | 3.805 | 3.950 | 3.800 | -195 | -4,88% | 437,21K | 08:49:20 | ||
EMNI | 1.864 | 1.943 | 1.860 | -35 | -1,84% | 22,57K | 08:19:53 | ||
Emro | 68.600 | 69.400 | 63.800 | +3.500 | +5,38% | 189,04K | 08:48:26 | ||
Enbio | 2.795 | 2.815 | 2.780 | -5 | -0,18% | 7,73K | 08:30:30 | ||
EnChem | 309.000 | 314.000 | 263.500 | +40.500 | +15,08% | 1,17M | 08:49:57 | ||
Enertork Ltd | 6.120 | 6.260 | 6.120 | -90 | -1,45% | 58,08K | 08:40:00 | ||
ENF Tech | 28.750 | 29.300 | 28.450 | -550 | -1,88% | 85,50K | 08:49:17 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 13.020,00 | 13.500,00 | 13.010,00 | -200,00 | -1,51% | 37,55K | 08:44:53 | ||
EnterPartners | 4.170 | 4.600 | 4.150 | -40 | -0,95% | 164,30K | 08:43:54 | ||
Envioneer | 19.000 | 19.270 | 18.500 | -140 | -0,73% | 24,51K | 08:30:30 | ||
Enzychem Lifesciences | 2.215 | 2.220 | 2.095 | +95 | +4,48% | 1,08M | 08:49:49 | ||
EO Technics | 250.500 | 252.500 | 243.500 | 0 | 0,00% | 119,20K | 08:44:12 | ||
Eoflow | 5.290 | 5.830 | 4.950 | +60 | +1,15% | 3,80M | 08:45:26 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.325 | 2.325 | 2.290 | +20 | +0,87% | 2,77K | 08:04:49 | ||
eSang Networks | 5.550 | 5.570 | 5.490 | -10 | -0,18% | 6,87K | 08:13:19 | ||
Essen Tech | 646 | 649 | 641 | 0 | 0,00% | 10,12K | 08:18:00 | ||
ESTec | 8.560 | 8.630 | 8.420 | +20 | +0,23% | 3,10K | 08:10:00 | ||
ESTsoft | 28.000 | 31.500 | 27.100 | +1.700 | +6,46% | 5,89M | 08:49:40 | ||
Eubiologics | 13.150 | 13.350 | 13.100 | -220 | -1,65% | 135,81K | 08:49:46 | ||
Eugene | 3.575 | 3.590 | 3.550 | +10 | +0,28% | 113,98K | 08:19:45 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.155,00 | 2.160,00 | 2.140,00 | -5,00 | -0,23% | 8,45K | 08:10:29 | ||
Eugene Special Purpose Acquisition 8 | 4.550,00 | 4.690,00 | 4.545,00 | -145,00 | -3,09% | 164,16K | 08:40:00 | ||
Eugene Special Purpose Acquisition 9 | 2.375,00 | 2.390,00 | 2.360,00 | -20,00 | -0,84% | 1,10K | 08:30:30 | ||
EugeneTechnology | 52.900 | 53.300 | 51.800 | -500 | -0,94% | 272,31K | 08:49:19 | ||
Eutilex | 2.215 | 2.240 | 2.205 | -10 | -0,45% | 45,99K | 08:30:30 | ||
EV Advanced Material | 2.495 | 2.540 | 2.480 | -40 | -1,58% | 258,79K | 08:49:38 | ||
EveryBot | 21.200 | 21.900 | 21.050 | -550 | -2,53% | 113,76K | 08:47:26 | ||
Ewon Comfortech | 1.538 | 1.574 | 1.530 | -20 | -1,28% | 30,77K | 08:19:56 | ||
Exa E&C | 865 | 867 | 852 | +10 | +1,17% | 229,02K | 08:49:32 | ||
Exem | 2.530 | 2.645 | 2.515 | -55 | -2,13% | 1,59M | 08:45:39 | ||
Exicon | 19.660 | 20.150 | 19.660 | -540 | -2,67% | 274,36K | 08:49:44 | ||
EyeGene | 3.035 | 3.095 | 3.030 | -20 | -0,65% | 31,06K | 08:43:11 | ||
Eyesvision | 2.340 | 2.345 | 2.300 | +10 | +0,43% | 54,95K | 08:40:00 | ||
ezCaretech | 16.240 | 16.300 | 16.050 | +70 | +0,43% | 4,24K | 08:16:21 | ||
Fadu | 17.990,00 | 18.710,00 | 17.310,00 | +420,00 | +2,39% | 410,47K | 08:47:13 | ||
Fantagio | 215 | 221 | 215 | -3 | -1,38% | 4,94M | 08:49:26 | ||
FarmStory | 1.633 | 1.645 | 1.624 | 0 | 0,00% | 411,27K | 08:42:43 | ||
Fashion Platform | 1.064 | 1.072 | 1.053 | -3 | -0,28% | 49,53K | 08:40:22 | ||
Fasoo.Com | 6.590 | 6.620 | 6.520 | +60 | +0,92% | 35,25K | 08:19:55 | ||
FiberPro | 4.230 | 4.405 | 4.215 | -50 | -1,17% | 496,74K | 08:42:11 | ||
Fidelix | 1.690 | 1.715 | 1.681 | -20 | -1,17% | 329,40K | 08:44:33 | ||
Fine Circuit | 8.760,00 | 8.880,00 | 8.630,00 | +10,00 | +0,11% | 181,69K | 08:40:00 | ||
Fine DNC | 1.372 | 1.395 | 1.357 | -4 | -0,29% | 15,23K | 08:07:49 | ||
Fine M Tec | 8.480,00 | 8.700,00 | 8.480,00 | -220,00 | -2,53% | 190,66K | 08:48:36 | ||
Fine Semitech | 31.950 | 32.300 | 31.150 | -550 | -1,69% | 422,67K | 08:49:53 | ||
Fine Technix | 1.387 | 1.401 | 1.380 | -6 | -0,43% | 22,36K | 08:40:00 | ||
Finedigital | 4.455 | 4.565 | 4.450 | +25 | +0,56% | 20,41K | 08:40:00 | ||
Finetek | 787 | 795 | 765 | +18 | +2,34% | 110,98K | 08:40:00 | ||
Finger | 8.690 | 8.800 | 8.650 | -60 | -0,69% | 25,37K | 08:30:30 | ||
Finger Story | 3.590,00 | 3.710,00 | 3.495,00 | +125,00 | +3,61% | 798,16K | 08:40:00 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 33.900 | 34.950 | 33.150 | +650 | +1,95% | 225,75K | 08:42:01 | ||
FNC Entertainment | 4.040 | 4.045 | 3.995 | -10 | -0,25% | 4,21K | 08:18:52 | ||
FnGuide Inc | 7.090 | 7.140 | 7.020 | +10 | +0,14% | 0,77K | 08:01:54 | ||
FNS Tech | 11.200 | 11.440 | 11.040 | -140 | -1,23% | 132,22K | 08:19:50 | ||
Focus HNS | 2.110 | 2.130 | 2.095 | -5 | -0,24% | 29,55K | 08:30:30 | ||
Foodnamoo | 5.420 | 5.590 | 5.370 | -130 | -2,34% | 16,86K | 08:19:55 | ||
Foodwell | 4.760 | 4.885 | 4.760 | -50 | -1,04% | 7,83K | 08:19:07 | ||
Forcs | 2.895 | 2.950 | 2.880 | -60 | -2,03% | 308,10K | 08:42:09 | ||
Formetal | 3.480 | 3.520 | 3.475 | -10 | -0,29% | 35,07K | 08:19:54 | ||
FreeMs | 10.160 | 10.260 | 10.090 | 0 | 0,00% | 13,97K | 08:15:58 | ||
From Bio | 2.210 | 2.240 | 2.190 | +5 | +0,23% | 128,50K | 08:42:35 | ||
Frtek | 1.858 | 1.871 | 1.848 | -7 | -0,38% | 12,84K | 08:06:46 | ||
FSN | 2.195 | 2.245 | 2.195 | -50 | -2,23% | 205,35K | 08:44:45 | ||
Furonteer | 23.650,00 | 24.550,00 | 23.500,00 | -1.150,00 | -4,64% | 99,40K | 08:48:43 | ||
Futurechem | 12.030 | 12.590 | 11.900 | -560 | -4,45% | 792,96K | 08:46:23 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 1.912 | 1.987 | 1.893 | -20 | -1,04% | 1,31M | 08:40:00 | ||
G2Power | 9.640,00 | 10.090,00 | 9.620,00 | -340,00 | -3,41% | 978,26K | 08:48:39 | ||
Gabia | 16.880 | 17.300 | 16.770 | -270 | -1,57% | 58,27K | 08:44:29 | ||
Gaeasoft | 7.800 | 7.950 | 7.780 | -150 | -1,89% | 60,84K | 08:42:56 | ||
Galaxia Moneytree | 6.870 | 7.320 | 6.870 | -410 | -5,63% | 307,49K | 08:49:29 | ||
Gamsung | 3.545 | 3.660 | 3.510 | -55 | -1,53% | 875,23K | 08:46:55 | ||
Gaonchips | 82.300,00 | 86.700,00 | 81.700,00 | -4.700,00 | -5,40% | 380,63K | 08:48:25 | ||
GC Cell | 36.300 | 37.550 | 36.200 | -1.150 | -3,07% | 33,09K | 08:49:01 | ||
GemVax & KAEL | 11.930 | 11.990 | 11.640 | -70 | -0,58% | 74,44K | 08:19:59 | ||
GemVaxLink | 3.095 | 3.110 | 2.945 | +100 | +3,34% | 1,04M | 08:47:30 | ||
Gencurix | 3.185 | 3.265 | 3.150 | -75 | -2,30% | 89,63K | 08:19:56 | ||
GeneBioTech | 3.930 | 3.955 | 3.905 | -10 | -0,25% | 10,78K | 08:18:55 | ||
Genematrix | 2.695 | 2.745 | 2.550 | +145 | +5,69% | 101,76K | 08:40:00 | ||
Genesem | 12.690 | 12.840 | 12.560 | -150 | -1,17% | 23,79K | 08:19:58 | ||
GeneSystem Co | 6.240 | 6.400 | 6.010 | +210 | +3,48% | 59,28K | 08:47:36 | ||
Genexine | 7.240 | 7.450 | 7.240 | -190 | -2,56% | 75,31K | 08:47:29 | ||
Genians | 11.840 | 12.200 | 11.720 | +40 | +0,34% | 22,65K | 08:46:16 | ||
Genic | 3.340 | 3.395 | 3.280 | +10 | +0,30% | 14,34K | 08:40:00 | ||
Genie Music | 3.135 | 3.150 | 3.125 | -20 | -0,63% | 32,21K | 08:19:45 | ||
Geninus | 1.887 | 1.934 | 1.850 | -56 | -2,88% | 206,69K | 08:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.225 | 4.300 | 4.210 | -35 | -0,82% | 42,60K | 08:46:41 | ||
Genohco | 16.710 | 16.960 | 16.680 | +40 | +0,24% | 23,82K | 08:44:34 | ||
Genolution | 4.015 | 4.100 | 4.015 | -65 | -1,59% | 33,56K | 08:19:40 | ||
Genome | 7.180 | 7.470 | 6.900 | +160 | +2,28% | 84,25K | 08:30:26 | ||
Genomictree | 20.800 | 21.250 | 20.750 | -450 | -2,12% | 200,32K | 08:48:59 | ||
GENORAY | 6.460 | 6.550 | 6.440 | -20 | -0,31% | 23,62K | 08:19:41 | ||
Geumhwa PSC | 28.000 | 28.700 | 28.000 | -250 | -0,88% | 13,89K | 08:16:30 | ||
Ggumbi | 8.500,00 | 9.490,00 | 8.500,00 | -470,00 | -5,24% | 1,45M | 08:40:00 | ||
GH Advanced Materials | 3.185 | 3.215 | 3.140 | 0 | 0,00% | 61,14K | 08:49:12 | ||
GI Innovation | 13.000,00 | 13.350,00 | 12.940,00 | -350,00 | -2,62% | 326,27K | 08:48:49 | ||
GI Tech | 2.885 | 2.920 | 2.840 | -15 | -0,52% | 113,37K | 08:30:30 | ||
GiantStep | 9.310 | 9.410 | 9.300 | -90 | -0,96% | 22,23K | 08:46:21 | ||
GigaLane | 859 | 887 | 826 | +27 | +3,25% | 470,74K | 08:19:35 | ||
GigaVis | 66.700,00 | 68.700,00 | 66.500,00 | +1.500,00 | +2,30% | 198,01K | 08:49:20 | ||
GL Pharm Tech | 1.226 | 1.240 | 1.226 | -2 | -0,16% | 56,75K | 08:46:35 | ||
Global Standard Tech | 46.100 | 48.500 | 46.000 | -2.400 | -4,95% | 290,64K | 08:48:25 | ||
Global Tax Free | 4.820 | 4.865 | 4.585 | +220 | +4,78% | 2,75M | 08:49:42 | ||
Globon | 806 | 820 | 799 | -14 | -1,71% | 58,36K | 08:19:23 | ||
GNBS Engineering | 5.690 | 5.850 | 5.530 | -170 | -2,90% | 628,87K | 08:40:00 | ||
GnCenergy | 7.710 | 8.110 | 7.710 | -210 | -2,65% | 481,69K | 08:46:22 | ||
GNCO | 504 | 508 | 484 | +4 | +0,80% | 273,29K | 08:46:46 | ||
GO Element | 12.110 | 12.440 | 12.020 | -250 | -2,02% | 73,30K | 08:40:00 | ||
Gold S | 622 | 634 | 621 | -1 | -0,16% | 94,55K | 08:19:29 | ||
Golfzon | 77.400 | 78.900 | 77.400 | -1.000 | -1,28% | 24,37K | 08:40:00 | ||
Golfzon Yuwon Holdings | 3.905 | 3.925 | 3.875 | -20 | -0,51% | 31,35K | 08:16:24 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.970 | 16.430 | 15.880 | -220 | -1,36% | 30,08K | 08:40:00 | ||
Green Cross Medical Science | 4.090 | 4.115 | 4.070 | -10 | -0,24% | 14,03K | 08:17:05 | ||
Green Cross Wellbeing | 9.710 | 10.130 | 9.710 | -290 | -2,90% | 113,51K | 08:40:00 | ||
Green LifeScience | 2.295 | 2.310 | 2.255 | -15 | -0,65% | 20,60K | 08:19:55 | ||
Green Plus | 11.270 | 11.330 | 10.600 | +640 | +6,02% | 100,78K | 08:49:24 | ||
Green Resource | 27.150,00 | 27.600,00 | 26.600,00 | -150,00 | -0,55% | 173,37K | 08:40:00 | ||
Gritee | 2.985 | 3.015 | 2.980 | -20 | -0,67% | 69,26K | 08:17:08 | ||
GSE | 3.695 | 3.775 | 3.495 | +225 | +6,48% | 5,85M | 08:49:40 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.720 | 2.745 | 2.705 | -15 | -0,55% | 41,00K | 08:49:10 | ||
GW Vitek | 546 | 557 | 536 | -5 | -0,91% | 211,89K | 08:47:16 | ||
H Pio Co | 3.975 | 4.025 | 3.950 | -10 | -0,25% | 74,54K | 08:30:10 | ||
Haatz | 4.960 | 4.975 | 4.930 | +10 | +0,20% | 7,55K | 08:45:21 | ||
Haesung Industrial | 7.650 | 7.680 | 7.580 | 0 | 0,00% | 8,98K | 08:19:56 | ||
Haesung Optics | 1.382 | 1.415 | 1.378 | +1 | +0,07% | 82,66K | 08:19:16 | ||
Haisung TPC Co | 8.240 | 8.510 | 7.680 | +610 | +7,99% | 525,14K | 08:47:33 | ||
Han Kook Capital | 620 | 622 | 611 | +5 | +0,81% | 101,67K | 08:18:35 | ||
Hana 26 Special Purpose | 2.195,00 | 2.195,00 | 2.155,00 | 0,00 | 0,00% | 7,45K | 08:30:30 | ||
Hana 30 | 2.080,00 | 2.085,00 | 2.075,00 | -5,00 | -0,24% | 9,29K | 08:30:30 | ||
Hana 31 | 2.095,00 | 2.110,00 | 2.090,00 | -10,00 | -0,48% | 16,59K | 08:30:30 | ||
Hana 32 | 2.215,00 | 2.220,00 | 2.195,00 | -5,00 | -0,23% | 40,08K | 08:30:30 | ||
Hana 33 | 2.130,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 44,00K | 08:30:30 | ||
Hana Financial | 9.980,00 | 9.990,00 | 9.960,00 | -10,00 | -0,10% | 23,69K | 08:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 56.400 | 57.500 | 55.800 | -500 | -0,88% | 76,70K | 08:40:00 | ||
Hana Micron | 27.900 | 28.600 | 27.750 | -200 | -0,71% | 913,99K | 08:47:57 | ||
Hana Tech | 58.600 | 60.000 | 58.200 | -1.600 | -2,66% | 89,16K | 08:43:40 | ||
Hana Twenty Eight | 2.120,00 | 2.160,00 | 2.105,00 | +20,00 | +0,95% | 68,40K | 08:30:30 | ||
Hana TwentyNine | 2.160,00 | 2.165,00 | 2.155,00 | -5,00 | -0,23% | 10,88K | 08:19:09 | ||
Hana Twentyseven | 2.130,00 | 2.145,00 | 2.130,00 | -10,00 | -0,47% | 8,62K | 08:17:00 | ||
Hanbit Soft | 1.966 | 1.968 | 1.945 | +8 | +0,41% | 31,38K | 08:19:41 | ||
Hanchang Ind | 7.500 | 7.590 | 7.430 | -70 | -0,92% | 16,87K | 08:19:52 | ||
Hancom | 27.950 | 28.400 | 26.700 | +1.050 | +3,90% | 3,36M | 08:49:50 | ||
Hancom With Inc | 3.400 | 3.440 | 3.350 | +5 | +0,15% | 123,23K | 08:41:06 | ||
Handok Clean Tech | 7.200 | 7.250 | 7.140 | -20 | -0,28% | 4,11K | 08:40:00 | ||
Handysoft | 3.970 | 4.050 | 3.895 | +5 | +0,13% | 100,76K | 08:19:53 | ||
Hanil Chemical Ind | 13.600 | 13.780 | 13.470 | +10 | +0,07% | 4,96K | 08:18:22 | ||
Hanil Feed | 5.290 | 5.290 | 5.120 | +60 | +1,15% | 1,15M | 08:49:23 | ||
Hanil Forging Industrial | 2.305 | 2.310 | 2.285 | +20 | +0,88% | 119,51K | 08:14:36 | ||
Hanjoo Light Metal | 2.715,00 | 2.805,00 | 2.635,00 | +25,00 | +0,93% | 305,24K | 08:41:09 | ||
Hankook Furniture | 4.255 | 4.340 | 4.230 | -70 | -1,62% | 33,96K | 08:47:35 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.055 | 2.060 | 2.035 | +15 | +0,74% | 11,79K | 08:16:50 | ||
Hankuk Steel Wire | 3.620 | 3.800 | 3.620 | -50 | -1,36% | 301,74K | 08:40:17 | ||
Hanla IMS | 6.750 | 6.840 | 6.640 | +100 | +1,50% | 48,96K | 08:40:00 | ||
Hannet | 4.525 | 4.560 | 4.510 | +5 | +0,11% | 11,51K | 08:19:49 | ||
Hans Biomed | 12.990 | 13.160 | 12.970 | -90 | -0,69% | 14,34K | 08:46:28 | ||
Hansol Inticube | 1.464 | 1.504 | 1.464 | -34 | -2,27% | 42,06K | 08:08:25 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 11.030,00 | 12.170,00 | 10.920,00 | +200,00 | +1,85% | 1,47M | 08:48:11 | ||
Hansun Engineering | 8.900,00 | 10.840,00 | 8.730,00 | +490,00 | +5,83% | 10,75M | 08:48:22 | ||
Hansung Cleantech | 2.660 | 2.740 | 2.585 | +35 | +1,33% | 420,42K | 08:47:52 | ||
Hantop | 943 | 948 | 923 | +6 | +0,64% | 57,45K | 08:19:45 | ||
Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.080 | 0 | 0,00% | 24,99K | 08:30:30 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.150,00 | 2.175,00 | 2.140,00 | -15,00 | -0,69% | 7,21K | 08:14:22 | ||
Hanwool Materials Science | 11.750 | 12.140 | 11.700 | -220 | -1,84% | 48,56K | 08:18:10 | ||
Hanyang Digitech | 26.000 | 27.550 | 25.300 | -1.000 | -3,70% | 595,33K | 08:48:22 | ||
Hanyang Eng | 20.650 | 20.900 | 19.980 | +650 | +3,25% | 180,34K | 08:45:52 | ||
Harim | 3.145 | 3.195 | 3.095 | -15 | -0,47% | 2,13M | 08:47:05 | ||
Harim Holdings | 6.510 | 6.600 | 6.490 | -70 | -1,06% | 219,54K | 08:48:06 | ||
HB Investment | 2.910,00 | 3.020,00 | 2.905,00 | -30,00 | -1,02% | 308,25K | 08:40:00 | ||
HB Solution | 7.050 | 7.130 | 6.620 | +30 | +0,43% | 5,75M | 08:49:51 | ||
HB Tech | 3.810 | 4.065 | 3.740 | -90 | -2,31% | 17,10M | 08:49:06 | ||
HBL Corp | 6.530,00 | 6.770,00 | 6.480,00 | -60,00 | -0,91% | 533,17K | 08:43:31 | ||
Hct Co | 10.080 | 10.340 | 10.000 | -230 | -2,23% | 21,88K | 08:17:49 | ||
Hecto Financial | 18.220 | 19.390 | 18.090 | -50 | -0,27% | 98,04K | 08:43:33 | ||
Hecto Innovation | 13.730 | 13.790 | 13.600 | +160 | +1,18% | 26,07K | 08:18:18 | ||
Heerim Architects & Planners | 6.490 | 6.570 | 6.430 | -20 | -0,31% | 44,94K | 08:19:24 | ||
Helixmith | 4.215 | 4.315 | 4.210 | -25 | -0,59% | 35,48K | 08:40:00 | ||
Heungkuk Metaltech | 5.550 | 5.570 | 5.530 | +10 | +0,18% | 7,10K | 08:43:09 | ||
HeunguOil | 12.660 | 13.070 | 12.530 | -70 | -0,55% | 867,71K | 08:49:42 | ||
HFR Inc | 15.490 | 15.750 | 14.530 | -190 | -1,21% | 38,48K | 08:19:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji