Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11.510 | 11.700 | 11.200 | -230 | -1,96% | 96,12K | 24/05 | ||
AFW | 1.893 | 1.926 | 1.849 | +13 | +0,69% | 21,17K | 24/05 | ||
Apro | 11.540 | 11.730 | 11.540 | -310 | -2,62% | 37,95K | 24/05 | ||
Atum | 15.400,00 | 16.490,00 | 14.840,00 | -80,00 | -0,52% | 486,91K | 24/05 | ||
Bumhan Fuel Cell | 25.900,00 | 27.100,00 | 25.000,00 | -150,00 | -0,58% | 1,99M | 24/05 | ||
Carry | 6.760 | 7.820 | 6.400 | -670 | -9,02% | 355,07K | 24/05 | ||
Cheil Electric | 12.720 | 14.200 | 10.530 | +1.630 | +14,70% | 9,87M | 24/05 | ||
Daea TI | 3.055 | 3.090 | 3.040 | -25 | -0,81% | 259,89K | 24/05 | ||
Derkwoo Electronics | 8.150 | 8.240 | 8.090 | -120 | -1,45% | 51,90K | 24/05 | ||
DHAutoware | 453 | 454 | 448 | +1 | +0,22% | 65,19K | 24/05 | ||
Duksan Hi Metal | 7.810 | 8.080 | 7.760 | -260 | -3,22% | 593,22K | 24/05 | ||
EcoPro BM | 196.200 | 201.500 | 195.800 | -6.300 | -3,11% | 585,81K | 24/05 | ||
EGtronics | 6.900 | 6.990 | 6.830 | -50 | -0,72% | 5,08K | 24/05 | ||
Elensys | 6.570 | 6.750 | 6.560 | -100 | -1,50% | 468,22K | 24/05 | ||
ESTec | 10.030 | 10.120 | 9.960 | -10 | -0,10% | 10,94K | 24/05 | ||
EveryBot | 24.350 | 26.500 | 24.350 | -1.300 | -5,07% | 533,61K | 24/05 | ||
Fine Technix | 1.332 | 1.350 | 1.331 | 0 | 0,00% | 29,88K | 24/05 | ||
Focus HNS | 2.010 | 2.030 | 1.997 | -15 | -0,74% | 60,84K | 24/05 | ||
FreeMs | 9.420 | 9.630 | 9.390 | -270 | -2,79% | 43,62K | 24/05 | ||
G2Power | 10.890,00 | 10.890,00 | 10.120,00 | +620,00 | +6,04% | 1,95M | 24/05 | ||
GnCenergy | 8.840 | 9.520 | 8.250 | +240 | +2,79% | 3,35M | 24/05 | ||
GO Element | 10.630 | 10.970 | 10.560 | -350 | -3,19% | 46,64K | 24/05 | ||
Green Resource | 27.000,00 | 27.900,00 | 26.700,00 | -800,00 | -2,88% | 152,86K | 24/05 | ||
Haatz | 5.000 | 5.130 | 4.970 | -100 | -1,96% | 15,72K | 24/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
i3system | 37.650 | 38.600 | 37.300 | -900 | -2,33% | 68,41K | 24/05 | ||
Il Science Co | 2.980 | 3.060 | 2.975 | -60 | -1,97% | 32,79K | 24/05 | ||
Intellian Tech | 68.100 | 68.800 | 65.200 | +1.000 | +1,49% | 156,75K | 24/05 | ||
Interm | 1.201 | 1.219 | 1.177 | +5 | +0,42% | 73,14K | 24/05 | ||
Jntc | 16.710 | 17.650 | 16.650 | -190 | -1,12% | 1,30M | 24/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
Korchip | 18.350,00 | 18.580,00 | 18.070,00 | -220,00 | -1,18% | 105,95K | 24/05 | ||
LS Materials | 30.550,00 | 31.550,00 | 29.350,00 | +500,00 | +1,66% | 7,09M | 24/05 | ||
Mercury | 4.800 | 4.850 | 4.750 | -20 | -0,41% | 27,24K | 24/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 10.790 | 11.380 | 10.500 | -620 | -5,43% | 79,16K | 24/05 | ||
Nsys Co | 8.180 | 8.200 | 8.090 | -20 | -0,24% | 5,82K | 24/05 | ||
Paseco | 9.050 | 9.200 | 8.780 | +90 | +1,00% | 40,23K | 24/05 | ||
Pavonine | 3.780 | 3.850 | 3.775 | -40 | -1,05% | 134,43K | 24/05 | ||
PNC Tech | 6.070 | 6.190 | 5.940 | +60 | +1,00% | 78,20K | 24/05 | ||
Point Mobile | 6.550 | 6.700 | 6.500 | -160 | -2,38% | 57,95K | 24/05 | ||
Powernet Technologies Corporation | 2.775 | 2.810 | 2.740 | -5 | -0,18% | 81,73K | 24/05 | ||
PPI Inc | 2.140 | 2.220 | 2.055 | -25 | -1,15% | 141,91K | 24/05 | ||
Pro2000 | 2.580 | 2.655 | 2.555 | -55 | -2,09% | 134,88K | 24/05 | ||
Ranix Inc | 4.480 | 4.560 | 4.365 | -90 | -1,97% | 53,83K | 24/05 | ||
RFHIC | 17.000 | 17.370 | 16.960 | -540 | -3,08% | 120,37K | 24/05 | ||
S-Fuelcell | 16.610 | 17.400 | 16.610 | -740 | -4,27% | 376,59K | 24/05 | ||
Samjin | 4.990 | 5.070 | 4.960 | -90 | -1,77% | 15,84K | 24/05 | ||
Samyoung S C Co | 8.840 | 8.840 | 7.230 | +2.040 | +30,00% | 919,35K | 24/05 | ||
Sangshin Electronics | 3.800 | 3.865 | 3.800 | -60 | -1,55% | 103,35K | 24/05 | ||
SCD | 1.496 | 1.509 | 1.483 | -7 | -0,47% | 43,59K | 24/05 | ||
Se Gyung Hi Tech | 11.930 | 12.430 | 11.830 | -460 | -3,71% | 1,20M | 24/05 | ||
Seoho Electric | 20.150 | 20.250 | 20.000 | -100 | -0,49% | 13,34K | 24/05 | ||
Seojeon Electric Machinery | 5.550 | 5.590 | 5.340 | +30 | +0,54% | 124,17K | 24/05 | ||
Seojin System | 31.300 | 31.650 | 29.750 | +400 | +1,29% | 1,26M | 24/05 | ||
Shinsung Delta Tech | 63.800 | 64.900 | 60.900 | +1.900 | +3,07% | 544,38K | 24/05 | ||
Solux | 10.400 | 10.550 | 9.970 | +240 | +2,36% | 348,49K | 24/05 | ||
Sunam | 5.100 | 5.250 | 5.100 | -30 | -0,58% | 389,78K | 24/05 | ||
Suprema | 25.850 | 26.200 | 25.400 | -400 | -1,52% | 42,66K | 24/05 | ||
Taihan Fiberoptics | 1.291 | 1.329 | 1.201 | +57 | +4,62% | 793,96K | 24/05 | ||
TJ Media | 5.640 | 5.690 | 5.510 | -10 | -0,18% | 29,84K | 24/05 | ||
Tlb | 24.800 | 25.800 | 24.650 | -1.200 | -4,62% | 253,79K | 24/05 | ||
TopMaterial | 50.300,00 | 51.000,00 | 50.000,00 | -1.000,00 | -1,95% | 39,28K | 24/05 | ||
Truwin | 2.835 | 2.875 | 2.750 | -15 | -0,53% | 302,26K | 24/05 | ||
Union Community | 3.010 | 3.015 | 2.985 | +10 | +0,33% | 18,23K | 24/05 | ||
VitzroSys | 489 | 498 | 474 | +15 | +3,16% | 102,65K | 24/05 | ||
Welcron Kangwon | 15.580 | 16.000 | 15.300 | -60 | -0,38% | 77,93K | 24/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.040 | 9.070 | 8.980 | -40 | -0,44% | 11,41K | 24/05 | ||
Woori Tech | 2.315 | 2.315 | 2.200 | +65 | +2,89% | 7,84M | 24/05 | ||
WScope Chungju Plant | 33.700,00 | 34.100,00 | 32.450,00 | +850,00 | +2,59% | 136,77K | 24/05 | ||
XPerix | 4.885 | 5.060 | 4.860 | -175 | -3,46% | 186,87K | 24/05 | ||
YM Tech | 13.200 | 13.720 | 12.500 | +270 | +2,09% | 110,32K | 24/05 | ||
Yura Tech | 7.830 | 7.840 | 7.670 | +90 | +1,16% | 20,45K | 24/05 | ||
Zaigle Co | 6.980 | 7.180 | 6.900 | -200 | -2,79% | 42,50K | 24/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji