Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
KOSDAQ IT (KQIT)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.075,90
-6,87
-0,63%
- Wolumen: 258.696.00000000003
- Otwarcie: 1.084,30
- Zakres dzienny: 1.073,41 - 1.085,57
KOSDAQ IT
1.075,90
-6,87
-0,63%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ IT
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ IT, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.350,00 | 11.700,00 | 11.050,00 | +10,00 | +0,09% | 666,61K | 07:31:12 | ||
| Abko | 1.371 | 1.394 | 1.346 | -3 | -0,22% | 337,13K | 07:30:32 | ||
| Abov Semiconductor | 13.900 | 14.050 | 13.790 | -90 | -0,64% | 173,61K | 07:10:46 | ||
| Ace Technologies | 1.960 | 1.985 | 1.959 | -21 | -1,06% | 253,97K | 07:10:58 | ||
| Action Square | 1.896 | 1.948 | 1.860 | -52 | -2,67% | 34,82K | 07:10:17 | ||
| Actoz Soft | 9.300 | 9.450 | 9.220 | -90 | -0,96% | 13,94K | 07:10:15 | ||
| Actro | 7.410 | 7.530 | 7.390 | -110 | -1,46% | 30,73K | 07:06:05 | ||
| ADTechnology | 34.550 | 35.000 | 33.950 | -250 | -0,72% | 117,76K | 07:10:46 | ||
| Advanced Process | 27.150 | 27.850 | 26.300 | +900 | +3,43% | 736,37K | 07:10:22 | ||
| Ahnlab | 63.600 | 63.900 | 63.200 | +100 | +0,16% | 24,95K | 07:09:55 | ||
| Ajinextek | 11.000 | 11.140 | 10.790 | +40 | +0,36% | 128,70K | 07:09:43 | ||
| Alchera | 3.945 | 4.045 | 3.930 | -135 | -3,31% | 61,87K | 07:31:11 | ||
| Aloys Inc. | 1.297 | 1.301 | 1.288 | -2 | -0,15% | 19,33K | 07:10:23 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.350,00 | 20.400,00 | 20.050,00 | +50,00 | +0,25% | 50,15K | 07:31:15 | ||
| Alticast | 971 | 974 | 962 | -3 | -0,31% | 27,90K | 07:05:51 | ||
| Amogreentech | 10.160 | 10.490 | 10.120 | -280 | -2,68% | 85,62K | 07:10:38 | ||
| Amosense Co | 10.130 | 10.400 | 10.070 | -180 | -1,75% | 34,74K | 07:27:58 | ||
| Amotech | 7.870 | 8.000 | 7.780 | +90 | +1,16% | 13,69K | 07:10:47 | ||
| Anapass | 20.000 | 20.750 | 19.600 | -750 | -3,61% | 83,52K | 07:10:36 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.210 | 5.350 | 5.070 | +20 | +0,39% | 420,01K | 07:10:51 | ||
| ARoot | 1.995 | 2.020 | 1.985 | -5 | -0,25% | 34,44K | 07:09:38 | ||
| Asia Business Daily | 1.194 | 1.195 | 1.186 | -1 | -0,08% | 17,07K | 07:10:44 | ||
| Asia Pacific Satellite Communications | 19.130 | 19.580 | 18.700 | -310 | -1,59% | 396,39K | 07:11:09 | ||
| AsicLand | 50.600,00 | 53.600,00 | 50.400,00 | -2.100,00 | -3,98% | 252,93K | 07:31:14 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.570 | 15.740 | 15.260 | +120 | +0,78% | 96,43K | 07:10:27 | ||
| Atec T& | 15.850 | 16.140 | 15.420 | +350 | +2,26% | 76,70K | 07:08:05 | ||
| Aton | 4.400 | 4.515 | 4.300 | -115 | -2,55% | 225,99K | 07:31:12 | ||
| Avatec | 13.900 | 14.180 | 13.640 | -260 | -1,84% | 19,84K | 07:09:42 | ||
| AXGate | 5.460,00 | 5.630,00 | 5.440,00 | -140,00 | -2,50% | 206,27K | 07:30:30 | ||
| B Fly Soft | 1.635,00 | 1.670,00 | 1.583,00 | -10,00 | -0,61% | 620,87K | 07:30:16 | ||
| B2En | 1.370 | 1.481 | 1.342 | -2 | -0,15% | 257,67K | 07:25:16 | ||
| BCNC | 18.000,00 | 18.500,00 | 17.910,00 | -430,00 | -2,33% | 54,11K | 07:30:45 | ||
| Bellock | 1.706,00 | 1.795,00 | 1.665,00 | -8,00 | -0,47% | 864,46K | 07:31:14 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.000 | 3.060 | 2.970 | -55 | -1,80% | 133,45K | 07:10:24 | ||
| BI Matrix | 9.230,00 | 9.360,00 | 9.160,00 | +30,00 | +0,33% | 41,99K | 07:29:25 | ||
| Biolog Device | 677 | 712 | 664 | -27 | -3,84% | 133,97K | 07:08:14 | ||
| BioSmart | 6.610 | 7.140 | 6.070 | +780 | +13,38% | 14,86M | 07:11:12 | ||
| BITComputer | 5.960 | 6.070 | 5.940 | -80 | -1,32% | 81,29K | 07:10:27 | ||
| BitNine | 3.940 | 4.100 | 3.745 | -160 | -3,90% | 85,36K | 07:31:07 | ||
| Bixolon | 5.390 | 5.430 | 5.330 | -30 | -0,55% | 15,19K | 07:11:05 | ||
| Bluecom | 3.510 | 3.560 | 3.485 | -50 | -1,40% | 13,57K | 07:03:20 | ||
| BrainzCompany Co | 7.110 | 7.200 | 7.000 | -60 | -0,84% | 24,91K | 07:29:45 | ||
| Brand X | 4.980 | 5.070 | 4.955 | -40 | -0,80% | 45,12K | 07:28:31 | ||
| Bridgetec | 8.520 | 8.700 | 8.440 | -180 | -2,07% | 433,59K | 07:10:58 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 3.940 | 4.050 | 3.895 | -90 | -2,23% | 50,02K | 06:58:23 | ||
| BusinessOn Communication | 14.250 | 15.210 | 14.130 | -740 | -4,94% | 115,13K | 07:11:00 | ||
| C&G Hi Tech | 14.600 | 15.030 | 14.560 | -230 | -1,55% | 77,71K | 07:10:52 | ||
| Cafe24 | 20.550 | 21.550 | 19.670 | +300 | +1,48% | 1,24M | 07:11:12 | ||
| Catis | 4.155,00 | 4.465,00 | 4.140,00 | -305,00 | -6,84% | 470,53K | 07:31:04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 70.600 | 73.400 | 68.500 | +2.800 | +4,13% | 1,39M | 07:11:13 | ||
| Chips&Media | 20.150 | 20.500 | 20.000 | -250 | -1,23% | 167,49K | 07:10:14 | ||
| CJ ENM | 80.400 | 85.000 | 80.200 | -2.900 | -3,48% | 56,12K | 07:11:14 | ||
| Cloud Air | 865 | 898 | 865 | -28 | -3,14% | 73,93K | 07:10:42 | ||
| CNPlus | 502 | 525 | 498 | -27 | -5,10% | 929,91K | 07:10:02 | ||
| Co Asia Holdings | 7.150 | 7.340 | 7.100 | -40 | -0,56% | 72,77K | 07:09:07 | ||
| CODI M | 5.580 | 5.580 | 5.520 | 0 | 0,00% | 6,78K | 07:07:43 | ||
| Com2uS | 43.200 | 44.050 | 43.100 | -900 | -2,04% | 44,43K | 07:10:40 | ||
| Com2uS Holdings | 29.900 | 31.000 | 29.800 | -950 | -3,08% | 23,61K | 07:09:17 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 17.910 | 17.930 | 17.910 | -10 | -0,06% | 263,00K | 07:11:09 | ||
| Contec | 18.670,00 | 18.950,00 | 17.990,00 | +30,00 | +0,16% | 179,08K | 07:31:02 | ||
| Coocon | 17.590 | 17.880 | 17.520 | -190 | -1,07% | 9,57K | 07:25:42 | ||
| CoreLine Soft | 13.060,00 | 13.190,00 | 12.530,00 | +460,00 | +3,65% | 127,08K | 07:31:07 | ||
| Cots Technology | 20.850,00 | 21.300,00 | 20.700,00 | -50,00 | -0,24% | 62,82K | 07:30:53 | ||
| Coweaver | 5.980 | 6.050 | 5.960 | -30 | -0,50% | 16,65K | 07:09:51 | ||
| CreoSG | 824 | 907 | 809 | -73 | -8,14% | 989,84K | 07:10:46 | ||
| CrowdWorks | 24.050,00 | 25.800,00 | 23.800,00 | -1.800,00 | -6,96% | 114,08K | 07:30:28 | ||
| CS | 1.342 | 1.347 | 1.307 | +7 | +0,52% | 116,19K | 07:11:11 | ||
| Cu Tech | 3.755 | 3.805 | 3.705 | +60 | +1,62% | 52,87K | 07:31:01 | ||
| CUBox | 5.610,00 | 5.910,00 | 5.360,00 | -220,00 | -3,77% | 36,73K | 07:30:21 | ||
| CyberOne Co | 3.490 | 3.540 | 3.435 | +55 | +1,60% | 15,95K | 07:30:47 | ||
| Cymechs | 20.650 | 21.050 | 20.200 | -150 | -0,72% | 76,48K | 07:11:05 | ||
| D&C Media | 28.450 | 29.400 | 28.100 | -550 | -1,90% | 142,02K | 07:10:58 | ||
| Daejoo Electronic Materials | 99.000 | 102.300 | 98.000 | -1.900 | -1,88% | 127,39K | 07:11:15 | ||
| Daishin Information | 1.117 | 1.139 | 1.114 | -21 | -1,85% | 186,45K | 07:10:07 | ||
| Danal | 3.775 | 3.825 | 3.775 | -20 | -0,53% | 158,35K | 07:10:52 | ||
| DAP | 2.990 | 3.045 | 2.990 | -35 | -1,16% | 16,37K | 07:10:34 | ||
| Dasan Networks | 3.960 | 3.975 | 3.820 | +105 | +2,72% | 109,21K | 07:10:55 | ||
| Datasolution | 6.370 | 6.590 | 6.340 | -130 | -2,00% | 164,20K | 07:10:05 | ||
| DavoLink | 2.390 | 2.495 | 2.365 | -100 | -4,02% | 584,43K | 07:30:35 | ||
| Dawonsys | 13.220 | 13.550 | 13.130 | -190 | -1,42% | 114,43K | 07:11:10 | ||
| Dear U | 25.350 | 26.200 | 25.100 | -650 | -2,50% | 44,11K | 07:30:59 | ||
| DeepNoid | 8.650 | 8.960 | 8.500 | -200 | -2,26% | 349,71K | 07:31:13 | ||
| Device ENG | 15.950 | 16.120 | 15.900 | 0 | 0,00% | 9,48K | 07:05:03 | ||
| Devsisters | 55.800 | 57.800 | 55.600 | -500 | -0,89% | 52,91K | 07:11:00 | ||
| Digital Chosun | 1.906 | 1.932 | 1.906 | -15 | -0,78% | 69,08K | 07:06:20 | ||
| Digital Graphics | 2.355 | 2.370 | 2.335 | 0 | 0,00% | 23,93K | 07:11:13 | ||
| Digital Imaging Technology | 26.500 | 27.700 | 25.950 | -1.250 | -4,50% | 440,29K | 07:11:15 | ||
| Dilli Illustrate | 1.096 | 1.100 | 1.088 | +6 | +0,55% | 75,87K | 07:10:47 | ||
| DK Tech | 10.330 | 10.430 | 10.150 | +10 | +0,10% | 72,58K | 07:30:45 | ||
| DK UIL | 6.760 | 6.850 | 6.500 | -100 | -1,46% | 524,16K | 07:10:38 | ||
| DongilTechnology | 12.390 | 12.450 | 12.150 | +160 | +1,31% | 35,42K | 07:10:33 | ||
| Dongjin Semichem | 43.000 | 43.700 | 42.500 | -450 | -1,04% | 480,39K | 07:11:15 | ||
| Dongwoon Anatech | 20.700 | 21.250 | 20.600 | +150 | +0,73% | 176,74K | 07:11:15 | ||
| Dongyang E&P | 20.650 | 21.200 | 20.450 | -150 | -0,72% | 56,40K | 07:06:25 | ||
| Doosan Tesna | 44.650 | 45.350 | 44.600 | 0 | 0,00% | 79,17K | 07:11:14 | ||
| Dragonfly GF | 457 | 467 | 453 | -10 | -2,14% | 412,73K | 07:10:27 | ||
| Dream Us | 2.720 | 2.775 | 2.715 | -40 | -1,45% | 59,11K | 07:03:00 | ||
| DTC | 4.900 | 4.935 | 4.885 | -50 | -1,01% | 22,86K | 07:10:57 | ||
| Duk San Neolux | 39.300 | 39.600 | 38.450 | +900 | +2,34% | 83,99K | 07:11:10 | ||
| Duksan Techopia | 37.000 | 38.250 | 36.800 | -550 | -1,46% | 176,81K | 07:31:17 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 15.370,00 | 15.700,00 | 15.200,00 | -260,00 | -1,66% | 63,11K | 07:30:50 | ||
| ECS Telecom | 3.330 | 3.395 | 3.310 | -40 | -1,19% | 24,86K | 07:08:12 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.810 | 6.910 | 6.720 | -90 | -1,30% | 11,53K | 06:47:40 | ||
| Elcomtec | 1.505 | 1.561 | 1.371 | +162 | +12,06% | 34,37M | 07:11:04 | ||
| Elentec | 7.610 | 7.830 | 7.610 | -210 | -2,69% | 42,96K | 07:10:19 | ||
| ELP | 3.150 | 3.190 | 3.075 | +75 | +2,44% | 50,41K | 07:10:58 | ||
| Eluon | 1.783 | 1.800 | 1.754 | +3 | +0,17% | 165,39K | 07:09:25 | ||
| EM-Tech | 31.150 | 32.350 | 31.000 | -750 | -2,35% | 102,22K | 07:09:54 | ||
| EMNI | 1.825 | 1.959 | 1.821 | -71 | -3,74% | 80,04K | 07:09:15 | ||
| Emro | 67.200 | 67.700 | 65.300 | +400 | +0,60% | 73,19K | 07:31:16 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 230.500 | 231.000 | 219.500 | +9.500 | +4,30% | 104,77K | 07:11:02 | ||
| eSang Networks | 5.650 | 5.730 | 5.610 | 0 | 0,00% | 20,64K | 07:05:18 | ||
| EstAid | 2.775 | 2.815 | 2.755 | -10 | -0,36% | 27,63K | 07:08:16 | ||
| ESTsoft | 28.300 | 28.400 | 27.000 | +700 | +2,54% | 446,38K | 07:11:14 | ||
| EugeneTechnology | 47.700 | 47.800 | 46.700 | +350 | +0,74% | 72,75K | 07:11:05 | ||
| EV Advanced Material | 2.580 | 2.685 | 2.580 | -95 | -3,55% | 284,03K | 07:11:15 | ||
| Exem | 2.470 | 2.510 | 2.450 | -20 | -0,80% | 651,47K | 07:11:12 | ||
| Exicon | 18.370 | 18.490 | 18.180 | +50 | +0,27% | 111,93K | 07:10:59 | ||
| Eyesvision | 2.375 | 2.400 | 2.360 | -20 | -0,84% | 41,04K | 07:08:34 | ||
| ezCaretech | 16.250 | 16.550 | 16.240 | -150 | -0,91% | 5,23K | 07:10:57 | ||
| Fadu | 16.790,00 | 17.180,00 | 16.710,00 | -400,00 | -2,33% | 166,96K | 07:31:13 | ||
| Fasoo.Com | 6.540 | 6.670 | 6.400 | +60 | +0,93% | 135,27K | 07:10:49 | ||
| Fidelix | 1.557 | 1.589 | 1.550 | -21 | -1,33% | 456,49K | 07:10:58 | ||
| Fine Circuit | 8.310,00 | 8.500,00 | 8.280,00 | -100,00 | -1,19% | 25,23K | 07:30:05 | ||
| Fine DNC | 1.300 | 1.320 | 1.293 | -20 | -1,52% | 26,90K | 07:00:49 | ||
| Fine M Tec | 10.790,00 | 10.830,00 | 10.250,00 | +610,00 | +5,99% | 1,99M | 07:31:16 | ||
| Fine Semitech | 32.800 | 33.200 | 31.300 | +800 | +2,50% | 517,81K | 07:11:14 | ||
| Finedigital | 4.360 | 4.435 | 4.315 | -35 | -0,80% | 37,99K | 07:00:03 | ||
| Finetek | 844 | 894 | 832 | +3 | +0,36% | 479,65K | 07:11:03 | ||
| Finger | 8.550 | 8.740 | 8.500 | -140 | -1,61% | 22,80K | 07:31:14 | ||
| Finger Story | 3.585,00 | 3.630,00 | 3.550,00 | 0,00 | 0,00% | 47,40K | 07:30:51 | ||
| Flitto | 30.550 | 30.950 | 29.850 | -450 | -1,45% | 87,74K | 07:30:52 | ||
| Forcs | 2.845 | 2.885 | 2.830 | -35 | -1,22% | 106,45K | 07:11:01 | ||
| Frtek | 1.810 | 1.832 | 1.786 | +6 | +0,33% | 43,30K | 07:08:20 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| Gabia | 16.280 | 16.430 | 16.140 | -20 | -0,12% | 10,93K | 07:09:23 | ||
| Gaeasoft | 10.240 | 10.480 | 10.030 | +250 | +2,50% | 410,82K | 07:10:38 | ||
| Galaxia Moneytree | 6.800 | 7.000 | 6.780 | -130 | -1,88% | 102,16K | 07:10:58 | ||
| Gaonchips | 79.300,00 | 80.300,00 | 78.600,00 | -900,00 | -1,12% | 96,22K | 07:31:11 | ||
| Genesem | 12.760 | 13.010 | 12.630 | -270 | -2,07% | 22,64K | 07:10:32 | ||
| Genians | 11.880 | 12.080 | 11.830 | -100 | -0,83% | 16,99K | 07:09:33 | ||
| Genie Music | 3.110 | 3.135 | 3.100 | -5 | -0,16% | 47,97K | 07:07:10 | ||
| Genohco | 16.540 | 16.790 | 16.470 | -160 | -0,96% | 22,97K | 07:30:29 | ||
| GigaLane | 888 | 913 | 880 | -25 | -2,74% | 278,44K | 07:08:18 | ||
| GigaVis | 62.200,00 | 62.300,00 | 61.200,00 | 0,00 | 0,00% | 36,24K | 07:31:15 | ||
| Global Standard Tech | 42.000 | 43.400 | 41.350 | -1.000 | -2,33% | 188,34K | 07:10:58 | ||
| Golfzon | 77.700 | 78.600 | 77.600 | -200 | -0,26% | 14,61K | 07:10:59 | ||
| Haesung Optics | 1.508 | 1.508 | 1.468 | +3 | +0,20% | 144,25K | 07:09:00 | ||
| Hana Materials | 52.600 | 53.700 | 51.100 | -1.500 | -2,77% | 136,79K | 07:11:16 | ||
| Hana Micron | 22.850 | 23.600 | 22.500 | -3.600 | -13,61% | 3,58M | 07:11:14 | ||
| Hanbit Soft | 1.999 | 2.050 | 1.992 | -46 | -2,25% | 54,44K | 07:10:38 | ||
| Hancom | 29.600 | 29.950 | 28.750 | +650 | +2,25% | 2,07M | 07:11:13 | ||
| Hancom With Inc | 3.435 | 3.490 | 3.410 | -25 | -0,72% | 136,99K | 07:10:27 | ||
| Handysoft | 3.970 | 4.150 | 3.940 | -90 | -2,22% | 96,53K | 07:00:52 | ||
| Hannet | 4.595 | 4.625 | 4.580 | -5 | -0,11% | 28,55K | 07:08:25 | ||
| Hansol Inticube | 1.466 | 1.492 | 1.461 | -9 | -0,61% | 20,13K | 07:10:56 | ||
| Hanssak | 9.900,00 | 10.120,00 | 9.610,00 | -110,00 | -1,10% | 71,70K | 07:30:32 | ||
| Hanwool Materials Science | 10.560 | 10.980 | 10.510 | -280 | -2,58% | 34,81K | 07:11:14 | ||
| Hanyang Digitech | 26.200 | 26.750 | 25.650 | +100 | +0,38% | 431,31K | 07:10:43 | ||
| Hecto Financial | 17.040 | 17.320 | 16.900 | -310 | -1,79% | 36,34K | 07:28:25 | ||
| Hecto Innovation | 13.590 | 13.660 | 13.540 | -40 | -0,29% | 2,34K | 07:10:08 | ||
| HFR Inc | 14.840 | 15.200 | 14.750 | -130 | -0,87% | 19,42K | 07:06:52 | ||
| HiDeep | 1.249 | 1.263 | 1.231 | -4 | -0,32% | 134,57K | 07:29:24 | ||
| Hims | 6.190 | 6.230 | 6.150 | +30 | +0,49% | 19,39K | 07:09:09 | ||
| HLB Innovation | 2.965 | 2.965 | 2.500 | +200 | +7,23% | 5,01M | 07:09:43 | ||
| HPSP | 41.200,00 | 42.450,00 | 40.600,00 | -50,00 | -0,12% | 1,36M | 07:31:16 | ||
| Human Tech | 7.960 | 8.070 | 7.900 | 0 | 0,00% | 315,65K | 07:10:47 | ||
| Humax | 2.330 | 2.380 | 2.310 | -30 | -1,27% | 43,15K | 07:02:24 | ||
| Humax Holdings | 3.680 | 3.690 | 3.615 | +10 | +0,27% | 15,04K | 06:56:52 | ||
| Hunesion | 4.015 | 4.180 | 4.015 | -125 | -3,02% | 54,13K | 07:10:12 | ||
| Hysonic | 3.995 | 4.045 | 3.950 | -5 | -0,13% | 26,26K | 07:10:50 | ||
| HYTC | 6.170,00 | 6.270,00 | 6.120,00 | -100,00 | -1,59% | 42,25K | 07:29:35 | ||
| Hyulim Networks | 9.680 | 10.870 | 9.320 | -310 | -3,10% | 101,70K | 07:07:41 | ||
| Hyundai Telecom | 6.940 | 7.160 | 6.860 | -50 | -0,72% | 73,35K | 07:10:36 | ||
| Hyunwoo Industrial | 4.055 | 4.135 | 4.050 | -60 | -1,46% | 75,71K | 07:09:18 | ||
| I&C Tech | 2.935 | 3.115 | 2.905 | -175 | -5,63% | 144,21K | 07:09:24 | ||
| i-Components | 5.540 | 5.750 | 5.400 | +190 | +3,55% | 66,59K | 07:08:59 | ||
| IA | 368 | 377 | 365 | -7 | -1,87% | 936,01K | 07:09:32 | ||
| ICD | 9.140 | 9.490 | 9.030 | -360 | -3,79% | 110,97K | 07:10:23 | ||
| ICH | 5.220,00 | 5.330,00 | 5.120,00 | -80,00 | -1,51% | 65,87K | 07:27:10 | ||
| Icraft | 3.725 | 3.780 | 3.640 | +45 | +1,22% | 192,52K | 07:07:07 | ||
| ICTK | 24.200,00 | 28.700,00 | 24.000,00 | -4.500,00 | -15,68% | 5,25M | 07:31:15 | ||
| Idp | 3.465 | 3.495 | 3.445 | -10 | -0,29% | 8,12K | 07:26:09 | ||
| Igloo Security | 5.870 | 6.000 | 5.850 | -110 | -1,84% | 49,76K | 07:08:59 | ||
| IM | 7.320 | 7.510 | 7.210 | -20 | -0,27% | 94,06K | 07:10:11 | ||
| Imagis | 3.380 | 3.680 | 3.340 | -20 | -0,59% | 708,75K | 07:09:43 | ||
| iMBC | 3.055 | 3.065 | 3.025 | +5 | +0,16% | 25,05K | 07:09:42 | ||
| Incon | 457 | 468 | 454 | -7 | -1,51% | 228,79K | 07:09:58 | ||
| Infinitt Healthcare | 5.170 | 5.210 | 5.140 | -20 | -0,39% | 21,20K | 07:09:17 | ||
| InfoBank | 9.320 | 9.570 | 9.300 | -230 | -2,41% | 33,82K | 07:10:42 | ||
| INFOvine | 21.400 | 21.600 | 21.350 | -100 | -0,47% | 4,28K | 07:07:47 | ||
| Initech | 3.560 | 3.630 | 3.480 | -90 | -2,47% | 4,15K | 06:52:38 | ||
| Inno Instrument | 750 | 763 | 750 | -9 | -1,19% | 38,93K | 07:07:35 | ||
| InnoDep | 11.110 | 11.450 | 11.020 | -190 | -1,68% | 41,89K | 07:30:32 | ||
| InnoRules | 8.290,00 | 8.490,00 | 8.010,00 | -110,00 | -1,31% | 369,95K | 07:31:00 | ||
| InnoSimulation | 9.660,00 | 10.190,00 | 9.600,00 | -240,00 | -2,42% | 27,34K | 07:31:07 | ||
| InnoWireless | 25.250 | 25.600 | 25.100 | -250 | -0,98% | 42,70K | 07:10:20 | ||
| INNOX Materials | 29.650 | 30.050 | 29.650 | -150 | -0,50% | 54,43K | 07:11:00 | ||
| Insung Information | 2.485 | 2.535 | 2.475 | -50 | -1,97% | 385,26K | 07:11:13 | ||
| Inswave Systems | 16.810,00 | 16.920,00 | 16.340,00 | +470,00 | +2,88% | 22,22K | 07:30:40 | ||
| Intekplus | 26.350 | 26.650 | 26.200 | 0 | 0,00% | 103,45K | 07:10:56 | ||
| Intelligent Digital Integrated Security | 17.390 | 17.740 | 17.370 | -350 | -1,97% | 46,56K | 07:09:41 | ||
| Interflex | 15.820 | 16.350 | 15.720 | +110 | +0,70% | 652,85K | 07:10:57 | ||
| Intops | 26.050 | 26.200 | 25.600 | +50 | +0,19% | 75,42K | 07:11:13 | ||
| Inzi Display | 1.922 | 1.934 | 1.909 | +7 | +0,37% | 34,72K | 07:00:53 | ||
| InziSoft | 18.800 | 18.990 | 18.680 | -300 | -1,57% | 3,73K | 07:04:20 | ||
| IONES | 11.870 | 12.040 | 11.700 | -90 | -0,75% | 140,83K | 07:10:56 | ||
| IQuest Co | 2.955 | 3.020 | 2.940 | -65 | -2,15% | 109,42K | 07:28:51 | ||
| Isaac Engineering Co | 12.980 | 14.750 | 12.970 | -20 | -0,15% | 3,55M | 07:31:11 | ||
| ISC | 78.500 | 78.800 | 76.700 | +1.100 | +1,42% | 73,78K | 07:11:04 | ||
| ITCen | 4.780 | 4.895 | 4.745 | -30 | -0,62% | 130,18K | 07:11:00 | ||
| Itek Semiconductor | 7.640 | 7.790 | 7.560 | -150 | -1,93% | 83,61K | 07:11:14 | ||
| ITEyes | 5.850 | 5.930 | 5.770 | +80 | +1,39% | 6,45K | 07:28:08 | ||
| Itm Semiconductor | 22.750 | 24.300 | 22.350 | -800 | -3,40% | 137,53K | 07:31:13 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 998 | 1.027 | 992 | +1 | +0,10% | 111,70K | 07:09:49 | ||
| Jaeyoung Solutec | 749 | 753 | 708 | +43 | +6,09% | 1,01M | 07:11:12 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.220 | 8.300 | 7.980 | -40 | -0,48% | 81,07K | 07:10:45 | ||
| Jeju Semiconductor | 22.950 | 23.050 | 22.450 | +200 | +0,88% | 550,35K | 07:11:01 | ||
| JI Tech | 4.635,00 | 4.750,00 | 4.535,00 | -90,00 | -1,90% | 271,87K | 07:30:50 | ||
| Jlk Inspection | 14.700 | 15.770 | 14.700 | -510 | -3,35% | 755,21K | 07:31:15 | ||
| JMT | 6.160 | 6.320 | 6.110 | -60 | -0,96% | 85,15K | 07:10:52 | ||
| Joongang DNM | 4.635 | 5.080 | 4.510 | -210 | -4,33% | 2,48M | 07:11:02 | ||
| Joy City | 2.500 | 2.525 | 2.470 | +20 | +0,81% | 100,67K | 07:09:19 | ||
| JT | 8.590 | 8.690 | 8.390 | -110 | -1,26% | 63,30K | 07:06:43 | ||
| Justem | 12.370,00 | 12.770,00 | 12.230,00 | -330,00 | -2,60% | 83,27K | 07:29:42 | ||
| Jusung Engineering | 32.600 | 33.200 | 32.350 | -150 | -0,46% | 186,72K | 07:11:15 | ||
| Kakao Games | 21.650 | 22.150 | 21.600 | -400 | -1,81% | 141,74K | 07:31:03 | ||
| KAON Media | 5.640 | 5.720 | 5.600 | -80 | -1,40% | 56,46K | 07:09:56 | ||
| Kespion | 739 | 754 | 737 | -15 | -1,99% | 186,49K | 07:06:05 | ||
| KG Inicis | 11.670 | 11.840 | 11.660 | -30 | -0,26% | 44,88K | 07:11:13 | ||
| KG Mobilians | 5.190 | 5.210 | 5.160 | +20 | +0,39% | 50,97K | 07:11:13 | ||
| KH Vatec | 15.420 | 15.890 | 15.280 | -80 | -0,52% | 171,95K | 07:11:15 | ||
| KineMaster | 5.240 | 5.380 | 5.190 | -120 | -2,24% | 77,40K | 07:09:33 | ||
| Kinx | 88.700 | 89.200 | 88.100 | +500 | +0,57% | 5,46K | 07:10:33 | ||
| Kisan Telecom | 2.320 | 2.335 | 2.310 | -10 | -0,43% | 30,05K | 07:10:37 | ||
| KL-Net | 2.705 | 2.740 | 2.705 | -35 | -1,28% | 40,86K | 07:06:32 | ||
| KMW | 14.990 | 15.650 | 14.930 | -230 | -1,51% | 133,33K | 07:10:53 | ||
| Knj | 18.690 | 19.080 | 18.580 | -390 | -2,04% | 70,09K | 07:31:05 | ||
| Kocom | 4.265 | 4.305 | 4.255 | -40 | -0,93% | 18,58K | 07:09:14 | ||
| KoMiCo | 92.000 | 94.200 | 91.500 | -700 | -0,76% | 129,69K | 07:11:03 | ||
| Kona I | 16.750 | 17.250 | 16.650 | -390 | -2,28% | 19,06K | 07:10:28 | ||
| Konan Technology | 24.400,00 | 24.750,00 | 24.150,00 | -250,00 | -1,01% | 16,75K | 07:30:40 | ||
| Korea Business News | 5.950 | 6.040 | 5.950 | -90 | -1,49% | 13,45K | 07:10:41 | ||
| Korea Cable TV Chung Buk System | 3.185 | 3.245 | 3.130 | -55 | -1,70% | 2,39M | 07:11:16 | ||
| Korea Computer | 5.670 | 5.870 | 5.630 | -140 | -2,41% | 205,05K | 07:11:00 | ||
| Korea Computer & Systems | 6.940 | 7.050 | 6.900 | -60 | -0,86% | 20,70K | 07:05:39 | ||
| Korea Computer Terminal | 2.640 | 2.675 | 2.625 | -20 | -0,75% | 16,83K | 07:09:10 | ||
| Korea Electronic Certification Authority | 4.050 | 4.100 | 4.030 | -50 | -1,22% | 34,66K | 07:11:00 | ||
| Korea Information & Communications | 8.650 | 8.710 | 8.560 | +30 | +0,35% | 13,79K | 07:10:33 | ||
| Korea Information Certificate Authority | 4.720 | 4.790 | 4.715 | -70 | -1,46% | 31,71K | 07:10:21 | ||
| Korea New Network | 881 | 886 | 878 | -3 | -0,34% | 202,86K | 07:11:01 | ||
| Korea Robot Manufacturing | 8.040 | 8.130 | 7.990 | -40 | -0,50% | 49,85K | 07:10:50 | ||
| Kornic Automation | 3.125 | 3.250 | 3.070 | -80 | -2,50% | 396,19K | 07:30:35 | ||
| Kortek | 7.700 | 7.840 | 7.540 | +160 | +2,12% | 57,89K | 07:10:49 | ||
| Koses Co Ltd | 15.170 | 15.540 | 14.990 | -330 | -2,13% | 145,60K | 07:10:38 | ||
| Kostecsys | 13.050 | 13.290 | 12.700 | 0 | 0,00% | 356,20K | 07:31:10 | ||
| KOYJ | 1.199 | 1.205 | 1.186 | +2 | +0,17% | 67,81K | 07:04:37 | ||
| KPS | 6.690 | 6.850 | 6.630 | -100 | -1,47% | 37,79K | 07:08:15 | ||
| Ksign | 1.317 | 1.318 | 1.307 | +2 | +0,15% | 179,57K | 07:08:57 | ||
| Kwangmu | 3.730 | 3.990 | 3.420 | +290 | +8,43% | 3,85M | 07:11:01 | ||
| KWeather | 5.560,00 | 5.710,00 | 5.500,00 | -60,00 | -1,07% | 24,88K | 07:29:10 | ||
| KX HiTech | 1.347 | 1.393 | 1.344 | -45 | -3,23% | 241,97K | 07:10:39 | ||
| KX Innovation | 4.650 | 4.675 | 4.650 | -25 | -0,53% | 4,92K | 07:10:01 | ||
| LaonPeople | 6.380 | 6.510 | 6.370 | -100 | -1,54% | 56,47K | 07:30:04 | ||
| Laserssel | 10.460,00 | 11.130,00 | 10.460,00 | -30,00 | -0,29% | 559,92K | 07:31:14 | ||
| LB Lusem Co | 6.480 | 6.540 | 6.430 | -10 | -0,15% | 44,69K | 07:25:32 | ||
| LB Semicon | 7.120 | 7.240 | 7.090 | -50 | -0,70% | 127,47K | 07:09:54 | ||
| LDT | 2.840 | 2.980 | 2.840 | -150 | -5,02% | 50,89K | 07:10:20 | ||
| Leeno Industrial | 266.000 | 270.000 | 262.000 | 0 | 0,00% | 100,08K | 07:11:13 | ||
| LiComm | 2.490 | 2.550 | 2.450 | +10 | +0,40% | 660,45K | 07:30:50 | ||
| LifeSemantics | 1.935 | 2.025 | 1.935 | -50 | -2,52% | 86,25K | 07:30:44 | ||
| Lightron Fiber-Optic Devices | 3.805 | 4.010 | 3.755 | -15 | -0,39% | 547,74K | 07:09:17 | ||
| Linked | 724 | 733 | 723 | -9 | -1,23% | 36,37K | 06:57:45 | ||
| Linkgenesis | 7.820 | 8.070 | 7.800 | -240 | -2,98% | 116,49K | 07:10:51 | ||
| LMS | 7.130 | 7.280 | 7.050 | +40 | +0,56% | 27,36K | 07:09:38 | ||
| Logisys | 3.255 | 3.315 | 3.235 | -55 | -1,66% | 36,78K | 07:10:48 | ||
| Longtu Korea | 1.612 | 1.640 | 1.597 | +15 | +0,94% | 43,84K | 07:07:51 | ||
| LOTVacuum | 17.150 | 17.780 | 17.090 | -410 | -2,33% | 262,75K | 07:11:14 | ||
| LTC | 16.020 | 16.360 | 15.700 | +350 | +2,23% | 195,06K | 07:10:04 | ||
| Lumens | 1.200 | 1.209 | 1.172 | +10 | +0,84% | 64,36K | 07:10:32 | ||
| Lunit | 54.200,00 | 56.000,00 | 54.100,00 | -500,00 | -0,91% | 156,02K | 07:30:52 | ||
| M2i | 7.160 | 7.200 | 7.050 | -60 | -0,83% | 26,76K | 07:31:09 | ||
| MagaTouch | 5.260,00 | 5.420,00 | 5.250,00 | -50,00 | -0,94% | 141,83K | 07:31:11 | ||
| Maum AI | 22.250 | 22.500 | 22.050 | -100 | -0,45% | 24,18K | 07:31:12 | ||
| Maxst Co | 5.140 | 5.260 | 5.060 | +30 | +0,59% | 59,07K | 07:31:18 | ||
| MDS Tech | 1.653 | 1.680 | 1.647 | -10 | -0,60% | 464,65K | 07:10:18 | ||
| Me 2 On | 2.640 | 2.670 | 2.630 | -25 | -0,94% | 99,15K | 07:06:53 | ||
| Mecaro | 9.770 | 10.090 | 9.710 | -120 | -1,21% | 13,01K | 07:05:46 | ||
| MediaZen | 13.990 | 14.360 | 13.800 | +210 | +1,52% | 34,61K | 07:04:56 | ||
| Mgame | 5.580 | 5.660 | 5.560 | -60 | -1,06% | 51,13K | 07:09:54 | ||
| Mgen Solutions | 1.877 | 1.893 | 1.816 | +33 | +1,79% | 171,39K | 07:10:18 | ||
| MiCo Ltd | 14.850 | 15.150 | 14.130 | +650 | +4,58% | 1,58M | 07:11:15 | ||
| Micro Contact Solution | 9.290 | 9.480 | 9.280 | -100 | -1,06% | 22,34K | 07:08:06 | ||
| Micro2Nano | 15.630,00 | 16.790,00 | 15.430,00 | -1.110,00 | -6,63% | 327,82K | 07:31:09 | ||
| MICube Solution | 11.890,00 | 12.390,00 | 11.890,00 | -350,00 | -2,86% | 7,05K | 07:20:32 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 19.400,00 | 19.860,00 | 19.210,00 | -350,00 | -1,77% | 122,72K | 07:31:17 | ||
| MK Electron | 12.070 | 12.090 | 11.820 | +150 | +1,26% | 110,32K | 07:10:42 | ||
| MNtech | 16.200 | 16.400 | 16.130 | -20 | -0,12% | 121,02K | 07:10:45 | ||
| MoaData | 2.415,00 | 2.495,00 | 2.390,00 | -60,00 | -2,42% | 430,18K | 07:31:11 | ||
| Moatech | 4.870 | 5.080 | 4.865 | -130 | -2,60% | 37,05K | 07:09:01 | ||
| Mobase | 3.720 | 3.750 | 3.675 | +35 | +0,95% | 298,63K | 07:10:20 | ||
| Mobiis | 3.610 | 3.665 | 3.580 | -5 | -0,14% | 245,68K | 07:08:24 | ||
| Mobile Appliance | 2.800 | 2.860 | 2.780 | -15 | -0,53% | 487,38K | 07:10:56 | ||
| Mobirix | 7.680 | 7.790 | 7.640 | +10 | +0,13% | 6,50K | 07:25:35 | ||
| MocoMSys | 1.455 | 1.467 | 1.440 | -4 | -0,27% | 32,49K | 07:30:31 | ||
| MODA-InnoChips | 2.200 | 2.225 | 2.180 | +20 | +0,92% | 17,96K | 07:07:23 | ||
| Monitorapp | 6.060,00 | 6.300,00 | 6.030,00 | -250,00 | -3,96% | 135,05K | 07:31:18 | ||
| Mr Blue | 2.725 | 2.810 | 2.690 | -35 | -1,27% | 1,26M | 07:10:51 | ||
| Multicampus | 34.400 | 34.450 | 33.850 | +150 | +0,44% | 1,27K | 07:11:03 | ||
| N Tels | 4.850 | 4.890 | 4.825 | -15 | -0,31% | 31,08K | 07:10:40 | ||
| Nable Communications | 6.690 | 6.790 | 6.650 | -100 | -1,47% | 2,68K | 07:04:37 | ||
| NainTech | 2.980 | 3.020 | 2.970 | -20 | -0,67% | 136,03K | 07:11:13 | ||
| Namuga | 13.940 | 14.340 | 13.940 | -310 | -2,18% | 78,61K | 07:10:48 | ||
| NC& | 1.559 | 1.599 | 1.555 | -38 | -2,38% | 72,70K | 07:02:09 | ||
| Neofidelity | 505 | 514 | 502 | -10 | -1,94% | 558,72K | 07:10:54 | ||
| Neorigin | 1.655 | 1.688 | 1.626 | -7 | -0,42% | 31,23K | 07:06:13 | ||
| Neosem | 10.080 | 10.560 | 9.970 | -230 | -2,23% | 529,16K | 07:11:01 | ||
| Neowiz Games | 22.650 | 23.350 | 22.450 | -400 | -1,74% | 103,04K | 07:10:31 | ||
| Neowiz Holdings | 19.850 | 19.990 | 19.720 | -80 | -0,40% | 10,54K | 07:11:15 | ||
| Nepes | 17.510 | 18.200 | 17.450 | -820 | -4,47% | 238,13K | 07:10:35 | ||
| Nepes Ark | 26.950 | 27.750 | 26.600 | -800 | -2,88% | 90,27K | 07:31:14 | ||
| Newflex Tech | 7.790 | 7.870 | 7.700 | +10 | +0,13% | 327,18K | 07:10:07 | ||
| Nexon Games | 14.480 | 14.830 | 13.980 | +320 | +2,26% | 372,38K | 07:11:17 | ||
| Nextchip | 11.340,00 | 11.500,00 | 10.990,00 | +20,00 | +0,18% | 122,00K | 07:30:47 | ||
| Nextin | 65.800 | 66.600 | 65.400 | +100 | +0,15% | 47,84K | 07:31:14 | ||
| NHN KCP | 10.790 | 11.050 | 10.700 | +160 | +1,51% | 331,03K | 07:10:25 | ||
| Nice Information & Telecom | 22.350 | 22.650 | 22.250 | -150 | -0,67% | 3,33K | 06:56:12 | ||
| Npd | 2.860 | 2.935 | 2.850 | -55 | -1,89% | 129,95K | 07:30:28 | ||
| Nuri Telecom | 3.435 | 3.520 | 3.420 | -10 | -0,29% | 33,51K | 07:08:17 | ||
| Obigo | 7.190 | 7.250 | 7.100 | -30 | -0,42% | 14,06K | 07:30:06 | ||
| Obzen | 13.740,00 | 14.110,00 | 13.470,00 | +200,00 | +1,48% | 5,50K | 07:27:53 | ||
| ODTech | 4.400 | 4.415 | 4.375 | +25 | +0,57% | 3,16K | 07:06:50 | ||
| OE Solutions | 12.000 | 12.430 | 11.990 | -310 | -2,52% | 52,14K | 07:10:44 | ||
| OKins Electronics | 7.000 | 7.290 | 6.990 | -280 | -3,85% | 133,48K | 07:10:01 | ||
| Opasnet | 9.640 | 9.960 | 9.500 | +80 | +0,84% | 331,61K | 07:10:33 | ||
| Openbase | 2.575 | 2.585 | 2.535 | 0 | 0,00% | 140,80K | 07:10:31 | ||
| Openedges Technologies | 24.150,00 | 25.200,00 | 23.350,00 | -1.000,00 | -3,98% | 400,78K | 07:10:48 | ||
| Openknowl | 6.220,00 | 6.370,00 | 6.150,00 | -80,00 | -1,27% | 58,37K | 07:30:12 | ||
| Opticis | 9.020 | 9.080 | 8.980 | +20 | +0,22% | 6,33K | 07:06:28 | ||
| Opticore | 1.259,00 | 1.266,00 | 1.253,00 | -3,00 | -0,24% | 30,60K | 07:30:35 | ||
| Optrontec | 4.030 | 4.125 | 4.020 | -95 | -2,30% | 104,68K | 07:10:08 | ||
| Osangjaiel | 4.510 | 4.595 | 4.510 | -60 | -1,31% | 12,81K | 07:06:29 | ||
| Osung LST | 1.473 | 1.489 | 1.421 | +32 | +2,22% | 1,79M | 07:11:12 | ||
| Pakers | 1.203 | 1.214 | 1.203 | -4 | -0,33% | 12,68K | 07:02:35 | ||
| Pamtek | 3.145,00 | 3.225,00 | 3.125,00 | -45,00 | -1,41% | 111,73K | 07:30:38 | ||
| Partron | 8.020 | 8.250 | 8.010 | -180 | -2,20% | 233,14K | 07:10:49 | ||
| Paru | 654 | 666 | 648 | +5 | +0,77% | 92,14K | 07:08:40 | ||
| PearlAbyss | 39.750 | 40.300 | 38.450 | -300 | -0,75% | 298,29K | 07:11:14 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 26.550 | 28.150 | 26.350 | -1.550 | -5,52% | 1,50M | 07:11:13 | ||
| Pims | 3.560 | 3.700 | 3.560 | -135 | -3,65% | 68,58K | 07:31:01 | ||
| Pintel | 3.195,00 | 3.340,00 | 3.150,00 | -85,00 | -2,59% | 18,87K | 07:30:56 | ||
| Piolink | 11.290 | 11.590 | 11.270 | -240 | -2,08% | 22,38K | 07:10:16 | ||
| Pixelplus | 10.230 | 10.380 | 10.060 | -70 | -0,68% | 90,64K | 07:10:41 | ||
| Plantynet | 2.325 | 2.325 | 2.300 | -10 | -0,43% | 19,57K | 07:10:31 | ||
| Plateer Co | 6.980 | 7.060 | 6.900 | -70 | -0,99% | 10,27K | 07:30:42 | ||
| Playwith | 6.700 | 6.770 | 6.600 | -10 | -0,15% | 27,20K | 07:09:23 | ||
| Polaris AI | 3.710 | 3.710 | 3.435 | +165 | +4,65% | 6,17M | 07:11:16 | ||
| Polaris Office | 9.980 | 10.150 | 9.300 | +540 | +5,72% | 21,65M | 07:11:18 | ||
| Poongwon Precision | 8.960,00 | 9.410,00 | 8.930,00 | -360,00 | -3,86% | 160,26K | 07:30:45 | ||
| Power Logics | 7.580 | 7.670 | 7.520 | -50 | -0,66% | 194,95K | 07:10:58 | ||
| Protec | 35.850 | 36.300 | 35.500 | -450 | -1,24% | 47,43K | 07:09:52 | ||
| PSK | 31.500 | 31.700 | 30.850 | +400 | +1,29% | 205,52K | 07:31:18 | ||
| PSK | 53.400 | 54.000 | 51.200 | +3.200 | +6,37% | 415,66K | 07:11:02 | ||
| Puloon Tech | 7.930 | 8.020 | 7.900 | -80 | -1,00% | 16,38K | 07:04:48 | ||
| Purit | 11.360,00 | 11.700,00 | 11.130,00 | -240,00 | -2,07% | 142,62K | 07:31:03 | ||
| QSI | 9.100 | 9.220 | 9.010 | +10 | +0,11% | 16,71K | 07:11:18 | ||
| Qualitas Semiconductor | 21.350,00 | 21.650,00 | 21.150,00 | -500,00 | -2,29% | 117,80K | 07:30:30 | ||
| Ram Tech | 5.420 | 5.550 | 5.390 | -140 | -2,52% | 155,91K | 07:10:42 | ||
| RaonSecure | 2.390 | 2.425 | 2.385 | -25 | -1,04% | 106,55K | 07:08:59 | ||
| Raontec | 8.430 | 8.550 | 8.390 | -120 | -1,40% | 23,93K | 07:07:12 | ||
| RaonTech | 6.180,00 | 6.410,00 | 6.150,00 | -240,00 | -3,74% | 182,58K | 07:31:02 | ||
| RevuCorporation | 10.600,00 | 10.690,00 | 10.370,00 | +130,00 | +1,24% | 15,31K | 07:31:12 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.950 | 4.030 | 3.940 | -55 | -1,37% | 23,18K | 07:04:56 | ||
| RingNet | 6.410 | 6.730 | 6.330 | -230 | -3,46% | 479,24K | 07:10:42 | ||
| RN2 Tech | 4.305 | 4.350 | 4.255 | +5 | +0,12% | 3,81K | 07:00:40 | ||
| RoboRobo | 5.680 | 5.680 | 4.335 | +1.310 | +29,98% | 10,33M | 07:10:59 | ||
| ROBOTIS | 23.900 | 24.800 | 22.950 | +450 | +1,92% | 187,78K | 07:10:19 | ||
| Rorze Systems | 10.930 | 11.170 | 10.810 | -90 | -0,82% | 21,84K | 07:10:34 | ||
| RS Automation | 18.350 | 18.610 | 17.780 | +530 | +2,97% | 401,16K | 07:11:17 | ||
| Rsupport | 3.695 | 3.740 | 3.690 | -20 | -0,54% | 75,80K | 07:11:13 | ||
| Ryukil C&S Ltd | 2.455 | 2.470 | 2.370 | +15 | +0,61% | 40,69K | 07:11:02 | ||
| S Connect | 2.025 | 2.145 | 1.994 | +39 | +1,96% | 5,08M | 07:11:01 | ||
| S Net Systems | 5.290 | 5.370 | 5.270 | +10 | +0,19% | 55,58K | 07:10:43 | ||
| S&K Polytec | 2.795 | 2.950 | 2.685 | +30 | +1,08% | 702,03K | 07:11:18 | ||
| S&S Tech | 42.550 | 43.500 | 42.400 | -650 | -1,50% | 85,64K | 07:10:53 | ||
| S-Energy | 1.978 | 2.005 | 1.959 | +18 | +0,92% | 52,57K | 07:03:35 | ||
| Saltlux | 24.050 | 24.500 | 23.900 | -350 | -1,43% | 46,56K | 07:30:09 | ||
| SaltWare | 1.407 | 1.441 | 1.404 | -16 | -1,12% | 210,09K | 07:28:58 | ||
| Samji Electronics | 9.250 | 9.370 | 9.190 | +30 | +0,33% | 27,95K | 07:10:08 | ||
| Samjin LND | 1.340 | 1.355 | 1.328 | -14 | -1,03% | 65,84K | 07:05:36 | ||
| Samyung ENC | 3.655 | 3.750 | 3.640 | -60 | -1,62% | 98,96K | 07:00:59 | ||
| Sandoll | 9.100,00 | 9.190,00 | 8.880,00 | -60,00 | -0,66% | 21,25K | 07:28:50 | ||
| Sands Lab | 10.890,00 | 11.860,00 | 10.720,00 | +40,00 | +0,37% | 1,03M | 07:31:15 | ||
| Sangsangin | 3.345 | 3.385 | 3.325 | +10 | +0,30% | 18,42K | 07:01:14 | ||
| Sangsin Energy Display Precision | 15.160 | 15.470 | 15.010 | -270 | -1,75% | 88,80K | 07:11:18 | ||
| Sapien Semiconductors | 24.550,00 | 25.300,00 | 24.050,00 | +300,00 | +1,24% | 118,84K | 07:31:12 | ||
| Saramin HR | 17.900 | 18.000 | 17.810 | -40 | -0,22% | 3,48K | 07:09:20 | ||
| SatrecInitiative | 53.000 | 54.300 | 50.600 | +500 | +0,95% | 147,66K | 07:10:52 | ||
| Sawnics | 3.380,00 | 3.425,00 | 3.335,00 | -70,00 | -2,03% | 38,83K | 07:31:13 | ||
| SD System | 2.025 | 2.120 | 2.000 | -35 | -1,70% | 108,67K | 07:10:42 | ||
| Secucen | 2.555,00 | 2.585,00 | 2.530,00 | -25,00 | -0,97% | 19,86K | 07:20:58 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 948 | 961 | 947 | -13 | -1,35% | 64,41K | 07:10:26 | ||
| Sejin TS | 2.950 | 2.950 | 2.780 | +125 | +4,42% | 62,37K | 07:11:17 | ||
| Sejong Telecom | 622 | 626 | 612 | +8 | +1,30% | 251,23K | 07:11:17 | ||
| Sejoong | 2.080 | 2.110 | 2.050 | +25 | +1,22% | 39,33K | 07:00:02 | ||
| Selvas AI | 17.120 | 17.480 | 17.030 | -190 | -1,10% | 168,85K | 07:11:00 | ||
| SemCNS Co | 7.730 | 7.800 | 7.570 | 0 | 0,00% | 402,78K | 07:31:18 | ||
| SensorView | 3.790,00 | 3.935,00 | 3.765,00 | -105,00 | -2,70% | 172,96K | 07:30:28 | ||
| Seoul Electronics & Telecom | 368 | 372 | 363 | -2 | -0,54% | 136,12K | 07:09:31 | ||
| Seoul Semiconductor | 9.870 | 10.010 | 9.840 | -30 | -0,30% | 82,99K | 07:11:02 | ||
| Seoul Viosys | 3.305 | 3.370 | 3.200 | -60 | -1,78% | 9,80K | 07:30:49 | ||
| Seowonintech | 5.710 | 5.730 | 5.690 | +10 | +0,18% | 15,86K | 07:07:00 | ||
| Seronics | 20.900 | 21.550 | 20.850 | -200 | -0,95% | 25,51K | 07:09:42 | ||
| SFA Semicon | 5.820 | 5.870 | 5.750 | +10 | +0,17% | 507,20K | 07:11:11 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 750 | 789 | 747 | -40 | -5,06% | 337,33K | 07:10:32 | ||
| Shin Heung Energy | 9.130 | 9.290 | 9.050 | -100 | -1,08% | 122,72K | 07:11:00 | ||
| Shin Hwa Contech | 4.875 | 4.985 | 4.870 | -20 | -0,41% | 115,25K | 07:08:47 | ||
| Shinwha Intertek | 2.065 | 2.115 | 2.065 | -35 | -1,67% | 43,37K | 07:06:20 | ||
| Sigetronics | 16.310,00 | 16.310,00 | 15.860,00 | +140,00 | +0,87% | 208,36K | 07:30:15 | ||
| Signetics | 1.661 | 1.685 | 1.655 | +1 | +0,06% | 533,54K | 07:10:55 | ||
| Simmtech | 33.550 | 34.050 | 33.150 | +100 | +0,30% | 264,55K | 07:11:18 | ||
| Simmtech Holdings | 2.550 | 2.585 | 2.545 | -30 | -1,16% | 57,03K | 07:11:16 | ||
| Sinsiway | 9.580,00 | 9.640,00 | 9.530,00 | +50,00 | +0,52% | 1,85K | 06:55:21 | ||
| Skin N Skin | 824 | 838 | 815 | -9 | -1,08% | 110,05K | 07:11:02 | ||
| Skonec Entertainment | 6.190 | 6.270 | 6.060 | +20 | +0,32% | 79,66K | 07:26:14 | ||
| Skymoons | 6.640 | 9.800 | 6.320 | -1.430 | -17,72% | 7,53M | 07:11:17 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 2.170 | 2.255 | 2.150 | -45 | -2,03% | 1,20M | 07:11:14 | ||
| Smart Radar System | 11.870,00 | 12.060,00 | 11.680,00 | +140,00 | +1,19% | 88,22K | 07:31:11 | ||
| Softcen | 636 | 649 | 633 | -11 | -1,70% | 637,48K | 07:10:48 | ||
| Solid | 5.790 | 5.860 | 5.780 | -50 | -0,86% | 198,20K | 07:10:44 | ||
| Solueta | 1.647 | 1.817 | 1.580 | +61 | +3,85% | 586,22K | 07:10:59 | ||
| Solution Advanced Tech | 1.890 | 1.969 | 1.870 | -24 | -1,25% | 38,06K | 07:30:23 | ||
| Soop | 109.200 | 110.500 | 108.600 | -800 | -0,73% | 28,15K | 07:10:49 | ||
| SPG | 27.900 | 28.100 | 27.600 | -50 | -0,18% | 102,16K | 07:11:15 | ||
| Spigen Korea | 29.900 | 30.150 | 29.800 | -150 | -0,50% | 7,08K | 07:06:12 | ||
| SPSoft | 18.580,00 | 19.830,00 | 18.270,00 | -550,00 | -2,88% | 757,57K | 07:31:11 | ||
| SsangYong Info & Communicat | 719 | 727 | 716 | -5 | -0,69% | 126,12K | 07:08:23 | ||
| SSR | 3.860 | 4.030 | 3.730 | -170 | -4,22% | 69,86K | 07:11:17 | ||
| Stcube | 6.340 | 6.650 | 6.300 | -170 | -2,61% | 102,56K | 07:11:15 | ||
| STraffic | 3.900 | 3.970 | 3.900 | -25 | -0,64% | 77,13K | 07:08:55 | ||
| Studio Mir | 5.300,00 | 5.330,00 | 5.020,00 | +40,00 | +0,76% | 382,11K | 07:31:18 | ||
| Sungho Electronics | 2.210 | 2.270 | 2.150 | +70 | +3,27% | 3,32M | 07:11:15 | ||
| Sungwoo Electronics | 2.685 | 2.695 | 2.620 | -5 | -0,19% | 104,97K | 06:43:34 | ||
| Sungwoo Techron Co | 3.675 | 3.795 | 3.670 | -15 | -0,41% | 13,46K | 07:07:33 | ||
| SUNIC SYSTEM | 58.200 | 59.000 | 57.000 | +1.100 | +1,93% | 212,20K | 07:11:17 | ||
| Suprema HQ | 7.260 | 7.330 | 7.210 | +40 | +0,55% | 65,19K | 07:08:53 | ||
| SureSoftTech | 5.400,00 | 5.620,00 | 5.340,00 | +230,00 | +4,45% | 2,66M | 07:31:18 | ||
| Synopex | 10.050 | 10.240 | 9.960 | -20 | -0,20% | 2,17M | 07:10:56 | ||
| System and Application Technologies | 2.160 | 2.220 | 2.145 | -60 | -2,70% | 211,98K | 07:10:56 | ||
| Systems Tech | 35.450 | 36.100 | 34.600 | 0 | 0,00% | 292,70K | 07:11:18 | ||
| T Scientific | 1.351 | 1.417 | 1.264 | -64 | -4,52% | 640,25K | 07:11:17 | ||
| T3 Entertainment | 1.148,00 | 1.169,00 | 1.139,00 | -17,00 | -1,46% | 194,68K | 07:31:00 | ||
| Taegu Broadcasting | 893 | 897 | 890 | -4 | -0,45% | 71,95K | 07:01:02 | ||
| TechL | 3.480 | 3.610 | 3.440 | -130 | -3,60% | 25,68K | 06:49:02 | ||
| Techwing | 38.450 | 38.700 | 35.600 | +1.250 | +3,36% | 831,21K | 07:11:18 | ||
| Telechips | 22.350 | 22.700 | 22.200 | -350 | -1,54% | 142,21K | 07:11:16 | ||
| TEMC | 19.840,00 | 20.100,00 | 19.620,00 | +20,00 | +0,10% | 88,44K | 07:11:04 | ||
| TEMC CNS | 11.490 | 11.620 | 11.400 | -120 | -1,03% | 20,63K | 07:08:21 | ||
| Tes | 23.250 | 23.600 | 23.000 | +100 | +0,43% | 138,96K | 07:10:50 | ||
| TFE | 33.400,00 | 34.250,00 | 33.000,00 | -850,00 | -2,48% | 63,35K | 07:31:19 | ||
| The E&M | 2.005 | 2.035 | 1.990 | -40 | -1,96% | 51,83K | 07:08:14 | ||
| ThinkwareSystems | 14.660 | 14.910 | 14.500 | -150 | -1,01% | 35,75K | 07:09:39 | ||
| Thira Utech | 4.865 | 4.950 | 4.795 | +5 | +0,10% | 40,43K | 07:26:07 | ||
| Tiger Elec | 40.100 | 40.700 | 39.600 | +50 | +0,12% | 47,62K | 07:10:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.922 | 1.923 | 1.900 | +8 | +0,42% | 23,85K | 07:10:28 | ||
| Tobe Soft | 297 | 302 | 290 | +2 | +0,68% | 499,17K | 07:09:57 | ||
| Tokai Carbon Korea | 114.600 | 118.800 | 112.900 | -3.400 | -2,88% | 54,50K | 07:10:53 | ||
| TomatoSystem | 10.960 | 11.280 | 10.630 | -100 | -0,90% | 799,81K | 07:31:18 | ||
| Topco Media | 3.545 | 3.600 | 3.430 | +145 | +4,26% | 304,94K | 07:10:44 | ||
| Total Soft Bank Ltd | 5.340 | 5.500 | 5.340 | -230 | -4,13% | 68,10K | 07:10:08 | ||
| Tovis | 19.080 | 19.740 | 18.640 | +160 | +0,85% | 120,26K | 07:10:38 | ||
| Truen | 10.710,00 | 10.750,00 | 10.380,00 | +270,00 | +2,59% | 67,00K | 07:30:47 | ||
| TSE | 68.600 | 69.600 | 67.300 | -900 | -1,29% | 136,42K | 07:11:05 | ||
| Twim | 10.860 | 10.950 | 10.750 | +10 | +0,09% | 6,83K | 07:29:26 | ||
| U Bion | 1.190 | 1.194 | 1.183 | -5 | -0,42% | 14,25K | 07:01:29 | ||
| UB Care | 4.825 | 4.945 | 4.800 | -60 | -1,23% | 101,43K | 07:06:42 | ||
| Ubiquoss | 16.170 | 16.690 | 16.160 | -400 | -2,41% | 35,78K | 07:10:58 | ||
| UbiVelox | 9.360 | 9.420 | 9.230 | +10 | +0,11% | 65,62K | 07:10:28 | ||
| UI Display | 1.569 | 1.580 | 1.481 | +74 | +4,95% | 250,96K | 07:10:22 | ||
| Uju Electronics | 18.370 | 19.260 | 18.280 | -980 | -5,06% | 48,99K | 07:11:14 | ||
| Unisem | 10.180 | 10.230 | 10.000 | +10 | +0,10% | 309,85K | 07:11:11 | ||
| UniTest | 13.990 | 14.390 | 13.940 | -290 | -2,03% | 96,85K | 07:10:49 | ||
| UTI Inc | 35.450 | 36.500 | 35.150 | -1.050 | -2,88% | 66,22K | 07:10:35 | ||
| Vaiv | 6.650 | 6.750 | 6.460 | +20 | +0,30% | 27,60K | 07:31:13 | ||
| Valofe | 898 | 904 | 889 | -6 | -0,66% | 135,82K | 07:28:02 | ||
| Vessel | 422 | 425 | 417 | 0 | 0,00% | 582,41K | 07:08:46 | ||
| Viatron Technologies | 8.700 | 8.800 | 8.700 | -130 | -1,47% | 17,96K | 07:09:06 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 53.700 | 56.900 | 53.600 | -100 | -0,19% | 105,69K | 07:10:47 | ||
| VirNect | 6.360,00 | 6.450,00 | 6.330,00 | -110,00 | -1,70% | 13,72K | 07:30:24 | ||
| Vissem Electronics | 5.790 | 5.860 | 5.670 | -90 | -1,53% | 98,73K | 07:11:16 | ||
| Vitzrocell | 18.700 | 18.890 | 18.560 | +200 | +1,08% | 64,63K | 07:11:16 | ||
| Vuno | 30.350 | 31.350 | 30.000 | -300 | -0,98% | 332,46K | 07:31:16 | ||
| Wanted Lab | 6.820 | 7.010 | 6.780 | -180 | -2,57% | 27,76K | 07:30:17 | ||
| Wave Electronics | 5.450 | 5.540 | 5.400 | -70 | -1,27% | 11,76K | 07:11:19 | ||
| Webzen | 16.710 | 16.930 | 16.600 | -150 | -0,89% | 38,60K | 07:11:03 | ||
| Welkeeps Hitech | 1.204 | 1.280 | 1.186 | -8 | -0,66% | 96,11K | 07:10:44 | ||
| WeMade Entertainment | 44.250 | 45.400 | 43.700 | -1.000 | -2,21% | 279,40K | 07:11:13 | ||
| Wemade Max | 10.060 | 10.200 | 9.970 | -110 | -1,08% | 34,05K | 07:10:40 | ||
| WeMade Play | 9.460 | 9.640 | 9.450 | -170 | -1,77% | 25,67K | 07:10:35 | ||
| Wiable | 1.921 | 1.925 | 1.904 | -6 | -0,31% | 31,55K | 06:58:27 | ||
| Winpac | 1.050 | 1.083 | 1.043 | +7 | +0,67% | 410,47K | 07:10:15 | ||
| Wins | 13.090 | 13.250 | 12.990 | -150 | -1,13% | 17,61K | 07:10:31 | ||
| Wireless Power | 3.300 | 3.405 | 3.300 | -80 | -2,37% | 148,21K | 07:31:02 | ||
| WiSoL | 8.430 | 8.460 | 8.380 | 0 | 0,00% | 36,10K | 07:05:06 | ||
| Wonik IPS | 33.800 | 34.350 | 33.650 | -150 | -0,44% | 97,01K | 07:11:16 | ||
| Wonik Materials | 34.800 | 36.100 | 34.000 | -1.300 | -3,60% | 43,61K | 07:11:19 | ||
| Wooree E&L | 1.044 | 1.049 | 1.034 | +3 | +0,29% | 120,79K | 07:09:03 | ||
| Woori Net | 7.380 | 7.450 | 7.220 | +160 | +2,22% | 108,76K | 07:10:59 | ||
| Worldex Industry & Trading | 22.950 | 23.300 | 22.800 | -350 | -1,50% | 98,02K | 07:11:17 | ||
| Wot | 9.920,00 | 10.070,00 | 9.910,00 | -120,00 | -1,20% | 137,25K | 07:30:41 | ||
| XCure | 3.135 | 3.165 | 2.990 | +175 | +5,91% | 71,91K | 07:10:29 | ||
| XIIlab | 11.680 | 11.730 | 11.610 | -30 | -0,26% | 16,70K | 07:10:04 | ||
| YAS Co | 11.570 | 11.870 | 11.420 | -90 | -0,77% | 26,53K | 07:10:30 | ||
| YC Corp | 15.040 | 15.620 | 14.430 | -640 | -4,08% | 5,70M | 07:11:18 | ||
| YCChem | 26.450,00 | 28.250,00 | 26.250,00 | -2.100,00 | -7,36% | 622,04K | 07:31:03 | ||
| Yes24 | 4.655 | 4.675 | 4.640 | -5 | -0,11% | 15,26K | 07:07:53 | ||
| Yest | 18.660 | 19.800 | 18.010 | +290 | +1,58% | 500,26K | 07:10:39 | ||
| YLab | 12.560,00 | 13.600,00 | 11.890,00 | +440,00 | +3,63% | 1,65M | 07:31:12 | ||
| YMC | 4.840 | 4.950 | 4.810 | -80 | -1,63% | 98,13K | 07:09:25 | ||
| Younglimwon Softlab | 8.680 | 8.780 | 8.650 | -60 | -0,69% | 23,06K | 07:31:15 | ||
| Youngwoo DSP | 1.069 | 1.123 | 870 | +192 | +21,89% | 9,01M | 07:11:18 | ||
| YTN | 3.895 | 4.000 | 3.880 | -15 | -0,38% | 29,46K | 07:09:22 | ||
| Yulho | 2.250 | 2.330 | 2.200 | -45 | -1,96% | 334,59K | 07:10:59 | ||
| Zaram Tech | 82.700,00 | 85.200,00 | 82.000,00 | -2.400,00 | -2,82% | 68,58K | 07:31:07 | ||
| Zinitix | 1.762 | 1.805 | 1.740 | -32 | -1,78% | 207,52K | 07:08:00 | ||
| Zungwon EN-Sys | 1.209 | 1.220 | 1.209 | -7 | -0,58% | 43,75K | 07:10:07 |
Moje nastroje
Jaki będzie trend na instrumencie: KOSDAQ IT?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o KOSDAQ IT
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji