Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.615 | 2.655 | 2.600 | -30 | -1,13% | 347,99K | 08:42:46 | ||
A-Tech Solution | 10.020 | 10.100 | 9.990 | 0 | 0,00% | 33,24K | 08:46:45 | ||
ABPro Bio | 555 | 558 | 537 | +4 | +0,73% | 1,12M | 08:49:32 | ||
Angel Robotics | 35.700,00 | 39.400,00 | 35.650,00 | +200,00 | +0,56% | 1,50M | 08:46:24 | ||
Asflow | 11.140 | 11.590 | 11.060 | -390 | -3,38% | 74,25K | 08:30:29 | ||
Asia Tech | 2.285 | 2.290 | 2.255 | +30 | +1,33% | 19,30K | 08:48:09 | ||
Aurostechnology | 26.650 | 27.700 | 26.000 | -700 | -2,56% | 105,75K | 08:43:51 | ||
Avaco | 19.220 | 19.560 | 18.940 | +170 | +0,89% | 275,53K | 08:46:56 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.900 | 9.400 | 8.880 | -360 | -3,89% | 593,94K | 08:47:30 | ||
BMT | 13.330 | 13.670 | 13.270 | -340 | -2,49% | 57,10K | 08:19:55 | ||
Clean & Science | 6.170 | 6.200 | 6.140 | +20 | +0,33% | 6,57K | 08:19:03 | ||
CowinTech | 22.800 | 23.400 | 22.800 | -500 | -2,15% | 35,91K | 08:42:24 | ||
Creative & Innovative System | 11.570 | 11.680 | 11.150 | +370 | +3,30% | 483,09K | 08:48:48 | ||
Cs Bearing | 7.850 | 8.120 | 7.790 | -340 | -4,15% | 311,15K | 08:48:40 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 24.550 | 24.950 | 24.500 | -50 | -0,20% | 8,92K | 08:44:13 | ||
DaedongGear | 10.450 | 11.200 | 10.450 | -70 | -0,67% | 494,42K | 08:48:31 | ||
Daemo Engineering | 8.780 | 8.910 | 8.740 | -120 | -1,35% | 40,32K | 08:41:32 | ||
Daesung Hi Tech | 5.230,00 | 5.290,00 | 5.210,00 | -20,00 | -0,38% | 61,94K | 08:30:29 | ||
DE&T | 11.720 | 11.990 | 11.690 | -150 | -1,26% | 72,85K | 08:49:22 | ||
DK-Lok | 8.840 | 8.910 | 8.770 | 0 | 0,00% | 34,71K | 08:19:22 | ||
DMS | 6.220 | 6.410 | 6.160 | -180 | -2,81% | 116,17K | 08:40:00 | ||
Dong A Eltek | 10.450 | 10.920 | 10.210 | +170 | +1,65% | 446,42K | 08:49:58 | ||
DSK | 6.080 | 6.300 | 6.080 | -90 | -1,46% | 27,75K | 08:19:45 | ||
DYPNF | 20.650 | 21.000 | 20.600 | -450 | -2,13% | 73,38K | 08:47:28 | ||
Enertork Ltd | 6.170 | 6.200 | 6.040 | +50 | +0,82% | 44,19K | 08:43:25 | ||
Enjet | 12.990,00 | 13.140,00 | 12.860,00 | -30,00 | -0,23% | 29,53K | 08:47:11 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 645 | 648 | 639 | -1 | -0,15% | 36,76K | 08:16:24 | ||
FNS Tech | 11.320 | 11.370 | 10.980 | +120 | +1,07% | 186,17K | 08:45:44 | ||
GemVax & KAEL | 11.610 | 11.910 | 11.510 | -290 | -2,44% | 49,54K | 08:40:00 | ||
GI Tech | 2.880 | 2.885 | 2.845 | -5 | -0,17% | 72,49K | 08:42:06 | ||
GNBS Engineering | 5.580 | 5.700 | 5.530 | -110 | -1,93% | 186,17K | 08:30:30 | ||
Hana Tech | 58.500 | 59.000 | 57.500 | -100 | -0,17% | 50,17K | 08:48:53 | ||
Handok Clean Tech | 7.200 | 7.260 | 7.160 | 0 | 0,00% | 4,42K | 08:17:33 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 6.700 | 7.050 | 6.660 | -350 | -4,96% | 3,71M | 08:49:48 | ||
HB Tech | 3.610 | 3.805 | 3.595 | -200 | -5,25% | 7,15M | 08:49:56 | ||
HBL Corp | 6.330,00 | 6.560,00 | 6.320,00 | -200,00 | -3,06% | 400,51K | 08:49:08 | ||
Heungkuk Metaltech | 5.540 | 5.570 | 5.530 | -10 | -0,18% | 7,66K | 08:19:03 | ||
HK | 1.531 | 1.534 | 1.511 | +4 | +0,26% | 15,35K | 08:16:23 | ||
HNK Machine Tool | 2.485 | 2.495 | 2.455 | +10 | +0,40% | 6,85K | 08:17:35 | ||
HS Valve | 5.210 | 5.240 | 5.190 | 0 | 0,00% | 8,21K | 08:19:54 | ||
Huyndai Movex | 2.935 | 2.975 | 2.935 | 0 | 0,00% | 138,92K | 08:48:17 | ||
Hyulim Robot | 3.130 | 3.420 | 3.070 | +120 | +3,99% | 6,40M | 08:49:11 | ||
Hyundai Everdigm | 6.540 | 6.580 | 6.450 | -80 | -1,21% | 77,13K | 08:19:49 | ||
Hyupjin | 886 | 910 | 886 | -14 | -1,56% | 72,29K | 08:18:58 | ||
ilShinBioBase | 1.357 | 1.369 | 1.350 | +2 | +0,15% | 24,86K | 08:19:59 | ||
IMT | 19.610,00 | 20.300,00 | 19.590,00 | -490,00 | -2,44% | 171,71K | 08:46:07 | ||
Innometry | 11.560 | 11.800 | 11.440 | 0 | 0,00% | 15,68K | 08:40:00 | ||
Invenia | 1.083 | 1.088 | 1.065 | +16 | +1,50% | 25,96K | 08:15:26 | ||
Jeil M S | 19.960,00 | 21.250,00 | 19.960,00 | -890,00 | -4,27% | 550,00K | 08:49:24 | ||
Jinsung TEC | 9.970 | 9.980 | 9.710 | +210 | +2,15% | 100,17K | 08:48:03 | ||
JNB | 13.110,00 | 13.300,00 | 12.780,00 | +30,00 | +0,23% | 89,79K | 08:45:54 | ||
JNK Heaters | 4.295 | 4.330 | 4.255 | -15 | -0,35% | 36,14K | 08:18:45 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 29.400 | 30.300 | 29.400 | -500 | -1,67% | 58,10K | 08:49:24 | ||
K Ensol | 16.270 | 16.610 | 16.260 | -30 | -0,18% | 103,51K | 08:49:26 | ||
Koh Young Tech | 15.840 | 16.340 | 15.610 | +410 | +2,66% | 1,67M | 08:49:43 | ||
Korea Nano System | 29.900,00 | 30.350,00 | 29.650,00 | -150,00 | -0,50% | 22,52K | 08:30:30 | ||
KSP | 4.435 | 4.460 | 4.080 | +335 | +8,17% | 1,22M | 08:49:21 | ||
Meere Company | 28.700 | 29.900 | 28.500 | -900 | -3,04% | 93,80K | 08:46:22 | ||
Model Solution | 14.270,00 | 14.550,00 | 14.240,00 | -220,00 | -1,52% | 14,60K | 08:40:00 | ||
mPlus Corp | 10.480 | 10.620 | 10.380 | -10 | -0,10% | 29,04K | 08:40:00 | ||
N2Tech Co Ltd | 662 | 685 | 649 | +17 | +2,64% | 315,71K | 08:40:00 | ||
NanoTim | 12.770,00 | 13.050,00 | 12.690,00 | -60,00 | -0,47% | 44,12K | 08:40:00 | ||
Nara Mold and Die | 5.140 | 5.200 | 5.120 | -40 | -0,77% | 14,74K | 08:45:05 | ||
Narae NanoTech | 6.220 | 6.330 | 6.190 | -50 | -0,80% | 19,13K | 08:30:30 | ||
Neontech Co | 2.990 | 3.080 | 2.955 | -85 | -2,76% | 260,61K | 08:48:00 | ||
Neuromeka | 34.600,00 | 35.950,00 | 34.600,00 | -250,00 | -0,72% | 128,59K | 08:49:13 | ||
New Power Plasma | 6.120 | 6.210 | 5.790 | +170 | +2,86% | 1,15M | 08:49:45 | ||
NexturnBioScience | 4.000 | 4.045 | 3.940 | -30 | -0,74% | 31,42K | 08:47:11 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 319 | 323 | 310 | -3 | -0,93% | 246,26K | 08:40:00 | ||
OneJoon | 15.540 | 15.860 | 15.370 | +110 | +0,71% | 44,35K | 08:30:30 | ||
Oriental Precision & Eng | 3.415 | 3.480 | 3.330 | -35 | -1,01% | 166,46K | 08:19:52 | ||
Pan Star Enterprise | 651 | 659 | 650 | -4 | -0,61% | 223,62K | 08:47:02 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.170 | 2.225 | 2.140 | 0 | 0,00% | 59,80K | 08:19:33 | ||
Pemtron | 8.370,00 | 8.860,00 | 8.330,00 | -450,00 | -5,10% | 262,58K | 08:49:08 | ||
People & Tech | 43.450 | 44.650 | 41.100 | +2.150 | +5,21% | 621,13K | 08:49:54 | ||
PhilEnergy | 23.300,00 | 23.950,00 | 23.050,00 | +100,00 | +0,43% | 214,44K | 08:49:20 | ||
Posbank | 11.350,00 | 11.660,00 | 11.280,00 | -30,00 | -0,26% | 126,45K | 08:40:43 | ||
Rainbow Robotics | 175.900 | 185.000 | 175.500 | +5.600 | +3,29% | 728,49K | 08:49:16 | ||
Robostar | 31.150 | 32.200 | 31.150 | +100 | +0,32% | 106,39K | 08:48:46 | ||
Russell | 2.830 | 2.915 | 2.800 | -45 | -1,57% | 96,73K | 08:44:22 | ||
S&W | 4.700 | 4.740 | 4.510 | +160 | +3,52% | 57,41K | 08:19:52 | ||
Sangsangin Industry | 2.280 | 2.445 | 2.220 | -110 | -4,60% | 274,89K | 08:18:08 | ||
SBB Tech | 27.750,00 | 28.650,00 | 27.100,00 | +1.000,00 | +3,74% | 74,49K | 08:49:26 | ||
Seoam Machinery Industry | 4.505 | 4.555 | 4.480 | -30 | -0,66% | 11,36K | 08:09:59 | ||
Seoyon Top Metal | 3.715 | 3.745 | 3.690 | +10 | +0,27% | 45,17K | 08:19:08 | ||
SFA Engineering | 26.000 | 26.050 | 25.700 | +400 | +1,56% | 63,44K | 08:42:17 | ||
Shindo Eng | 3.275 | 3.300 | 3.250 | +15 | +0,46% | 13,02K | 08:30:30 | ||
SM Core | 5.620 | 5.660 | 5.580 | +30 | +0,54% | 26,38K | 08:19:31 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.825 | 4.050 | 3.825 | -50 | -1,29% | 1,36M | 08:47:33 | ||
SNUPrecision | 2.560 | 2.615 | 2.540 | -30 | -1,16% | 118,17K | 08:19:58 | ||
Soosung Lift MFG | 611 | 638 | 605 | -23 | -3,63% | 644,35K | 08:40:00 | ||
SP Systems | 9.290 | 9.580 | 9.290 | +20 | +0,22% | 83,70K | 08:30:30 | ||
Speco | 3.810 | 3.825 | 3.705 | +70 | +1,87% | 266,87K | 08:47:23 | ||
T Robotics | 17.260 | 17.790 | 17.220 | +40 | +0,23% | 199,16K | 08:47:05 | ||
Taesung | 4.825 | 5.100 | 4.760 | -75 | -1,53% | 3,03M | 08:48:45 | ||
Top Engineering | 6.690 | 6.830 | 6.610 | -70 | -1,04% | 67,49K | 08:19:50 | ||
Toptec | 8.190 | 8.300 | 8.100 | -30 | -0,36% | 64,00K | 08:40:00 | ||
TPC Mechatronics | 3.475 | 3.570 | 3.475 | 0 | 0,00% | 168,50K | 08:49:26 | ||
TS Nexgen | 911 | 969 | 895 | -50 | -5,20% | 1,07M | 08:41:23 | ||
TSI Co Ltd | 7.570 | 7.630 | 7.480 | +70 | +0,93% | 32,58K | 08:19:37 | ||
Unison | 1.003 | 1.009 | 997 | -2 | -0,20% | 218,56K | 08:44:44 | ||
V One Tech | 8.670 | 8.960 | 8.590 | -10 | -0,12% | 81,48K | 08:19:58 | ||
VM Inc | 15.340 | 16.050 | 15.210 | -580 | -3,64% | 92,40K | 08:40:00 | ||
WinTec | 4.260 | 4.435 | 4.160 | -50 | -1,16% | 501,84K | 08:48:32 | ||
Wizit | 740 | 750 | 740 | -5 | -0,67% | 326,36K | 08:40:00 | ||
Wonik PNE | 5.100 | 5.290 | 5.100 | -120 | -2,30% | 137,38K | 08:49:52 | ||
Woorim Machinery | 5.880 | 6.210 | 5.860 | +100 | +1,73% | 261,88K | 08:40:08 | ||
Xavis | 2.315 | 2.325 | 2.245 | +45 | +1,98% | 340,56K | 08:46:36 | ||
Youil Energy Technology Co | 3.620 | 3.735 | 3.605 | -115 | -3,08% | 224,93K | 08:41:11 | ||
Young Poong Precision | 12.250 | 12.270 | 12.100 | +10 | +0,08% | 21,54K | 08:19:51 | ||
Yuilrobotics | 24.500,00 | 25.550,00 | 24.500,00 | -150,00 | -0,61% | 58,56K | 08:41:14 | ||
Yujin Robot | 8.360 | 8.800 | 8.360 | +50 | +0,60% | 360,26K | 08:47:57 | ||
Yunsung F C | 69.800,00 | 70.900,00 | 69.200,00 | -100,00 | -0,14% | 17,84K | 08:48:25 | ||
Zeus | 17.150 | 17.730 | 16.930 | -310 | -1,78% | 432,33K | 08:48:38 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji