Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.480 | 4.535 | 4.445 | -20 | -0,44% | 145,30K | 08:40:00 | ||
Biodyne Co | 9.020 | 9.130 | 8.870 | -20 | -0,22% | 24,80K | 08:30:30 | ||
Bistos | 2.170,00 | 2.175,00 | 2.125,00 | +20,00 | +0,93% | 170,75K | 08:49:53 | ||
Classys Inc | 40.650 | 41.300 | 37.300 | +2.950 | +7,82% | 640,48K | 08:49:13 | ||
CoAsia Optics | 1.259 | 1.259 | 1.230 | +14 | +1,12% | 45,56K | 08:40:00 | ||
Corentec | 9.430 | 9.550 | 9.390 | -60 | -0,63% | 13,98K | 08:40:00 | ||
Coxem | 17.240,00 | 17.890,00 | 16.860,00 | -330,00 | -1,88% | 206,10K | 08:49:42 | ||
CU Medical Systems | 724 | 730 | 718 | +5 | +0,70% | 72,13K | 08:19:03 | ||
Curiox BioSystems | 57.800,00 | 59.700,00 | 55.900,00 | +600,00 | +1,05% | 285,02K | 08:49:19 | ||
Dentis | 9.160 | 9.220 | 9.050 | 0 | 0,00% | 22,91K | 08:48:50 | ||
Dio | 21.150 | 21.250 | 20.550 | +400 | +1,93% | 53,38K | 08:19:51 | ||
DR Tech | 4.145 | 4.380 | 3.875 | +250 | +6,42% | 8,16M | 08:45:53 | ||
Drgem | 9.910 | 10.010 | 9.900 | -90 | -0,90% | 4,24K | 08:30:30 | ||
Eoflow | 5.230 | 5.360 | 4.540 | +715 | +15,84% | 4,64M | 08:48:53 | ||
FiberPro | 4.280 | 4.430 | 4.235 | -50 | -1,15% | 1,08M | 08:45:19 | ||
Furonteer | 24.800,00 | 25.300,00 | 24.300,00 | -100,00 | -0,40% | 90,96K | 08:47:37 | ||
GeneSystem Co | 6.030 | 6.110 | 5.970 | +10 | +0,17% | 37,06K | 08:30:07 | ||
GENORAY | 6.480 | 6.530 | 6.420 | +30 | +0,47% | 18,41K | 08:19:18 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.240 | 8.260 | 8.060 | +40 | +0,49% | 138,92K | 08:19:48 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.550 | 13.660 | 12.820 | +600 | +4,63% | 92,51K | 08:49:59 | ||
HyVISION SYSTEM | 23.850 | 24.150 | 23.400 | -150 | -0,63% | 246,81K | 08:48:08 | ||
I Sens | 19.660 | 19.780 | 19.490 | +160 | +0,82% | 89,62K | 08:44:29 | ||
Ilooda | 6.450 | 6.470 | 6.230 | +60 | +0,94% | 105,01K | 08:30:30 | ||
InBody | 28.950 | 29.050 | 28.300 | +700 | +2,48% | 12,52K | 08:19:42 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 9.840 | 10.190 | 9.570 | -300 | -2,96% | 2,36M | 08:47:52 | ||
KNRSystems | 17.810,00 | 18.160,00 | 17.770,00 | -380,00 | -2,09% | 98,36K | 08:46:28 | ||
Komelon | 8.590 | 8.600 | 8.540 | 0 | 0,00% | 2,68K | 08:07:05 | ||
L&K Biomed | 8.500 | 8.910 | 8.090 | -560 | -6,18% | 395,12K | 08:49:08 | ||
LaserOptek | 10.040,00 | 10.530,00 | 9.970,00 | +40,00 | +0,40% | 273,58K | 08:40:00 | ||
M I Tech | 7.650 | 7.780 | 7.570 | -120 | -1,54% | 269,93K | 08:40:00 | ||
Mediana | 6.260 | 6.270 | 6.190 | +20 | +0,32% | 23,59K | 08:42:13 | ||
Mek ICS | 2.745 | 2.750 | 2.690 | +45 | +1,67% | 39,83K | 08:40:00 | ||
Mico | 1.515 | 1.518 | 1.480 | +22 | +1,47% | 109,90K | 08:44:11 | ||
Micro Digital | 8.880 | 8.970 | 8.670 | -130 | -1,44% | 137,09K | 08:40:00 | ||
MinTech | 11.320,00 | 11.560,00 | 10.730,00 | +40,00 | +0,35% | 4,09M | 08:49:49 | ||
NanoEnTek | 3.325 | 3.345 | 3.305 | -10 | -0,30% | 33,63K | 08:19:33 | ||
Neofect | 1.165 | 1.178 | 1.159 | -4 | -0,34% | 27,13K | 08:30:09 | ||
Next Eye | 371 | 378 | 370 | -7 | -1,85% | 406,18K | 08:40:00 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.560,00 | 2.610,00 | 2.510,00 | -35,00 | -1,35% | 357,79K | 08:45:43 | ||
Omnisystem | 1.055 | 1.064 | 1.026 | +29 | +2,83% | 991,09K | 08:45:19 | ||
Osteonic | 4.620 | 4.720 | 4.565 | -40 | -0,86% | 118,00K | 08:19:56 | ||
Panagene | 4.070 | 4.070 | 3.950 | +65 | +1,62% | 127,09K | 08:40:00 | ||
Park Systems | 158.800 | 159.500 | 152.800 | +3.300 | +2,12% | 22,14K | 08:49:55 | ||
PJ Electronics | 6.390 | 6.420 | 6.350 | +10 | +0,16% | 14,17K | 08:48:41 | ||
Plasmapp | 2.550,00 | 2.585,00 | 2.485,00 | 0,00 | 0,00% | 32,76K | 08:30:30 | ||
Precision Biosensor | 4.290 | 4.440 | 4.230 | -160 | -3,60% | 87,97K | 08:40:00 | ||
Protec Mems Tech | 6.940 | 7.100 | 6.800 | -160 | -2,25% | 312,72K | 08:44:10 | ||
Protia | 2.720 | 2.765 | 2.680 | -15 | -0,55% | 11,90K | 08:30:30 | ||
PS Tec | 3.865 | 3.890 | 3.805 | +40 | +1,05% | 14,53K | 08:14:47 | ||
Quanta Matrix | 4.140 | 4.175 | 4.000 | +50 | +1,22% | 19,60K | 08:41:22 | ||
Ray | 13.910 | 13.990 | 13.250 | +560 | +4,19% | 195,41K | 08:40:00 | ||
Rayence | 8.580 | 8.660 | 8.550 | 0 | 0,00% | 5,07K | 08:42:22 | ||
Remed | 2.950 | 2.990 | 2.870 | +110 | +3,87% | 108,26K | 08:40:28 | ||
Samyang Optics | 1.825 | 1.925 | 1.762 | +57 | +3,22% | 534,70K | 08:43:00 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.780 | 7.900 | 7.660 | +80 | +1,04% | 201,69K | 08:48:57 | ||
Selvas Healthcare | 4.950 | 4.970 | 4.720 | +145 | +3,02% | 242,18K | 08:49:33 | ||
Senko | 3.065 | 3.105 | 3.010 | +50 | +1,66% | 188,43K | 08:49:07 | ||
Solco Biomedical | 410 | 421 | 400 | -7 | -1,68% | 337,06K | 08:45:16 | ||
SugenTech | 5.640 | 5.650 | 5.500 | +10 | +0,18% | 28,22K | 08:40:53 | ||
Synergy Innovation | 2.815 | 2.825 | 2.755 | +15 | +0,54% | 186,84K | 08:49:17 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 30.450 | 30.650 | 30.150 | +50 | +0,16% | 10,53K | 08:19:31 | ||
Victek | 4.765 | 4.850 | 4.740 | -70 | -1,45% | 653,28K | 08:40:00 | ||
Vieworks | 27.900 | 28.100 | 27.700 | +100 | +0,36% | 6,37K | 08:41:37 | ||
Viol | 10.020 | 10.210 | 9.520 | +410 | +4,27% | 2,08M | 08:46:54 | ||
Withtech | 11.960 | 12.480 | 11.190 | +640 | +5,65% | 742,59K | 08:49:59 | ||
Won Tech Co | 10.450 | 10.550 | 10.020 | +40 | +0,38% | 1,17M | 08:47:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji