Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abion | 8.820 | 8.900 | 8.170 | +350 | +4,13% | 114,37K | 17/05 | ||
ADM Korea | 3.590 | 3.615 | 3.500 | +5 | +0,14% | 205,60K | 17/05 | ||
Alteogen | 189.600 | 190.000 | 172.700 | +11.600 | +6,52% | 3,16M | 17/05 | ||
AprilBio | 15.530,00 | 15.720,00 | 14.690,00 | 0,00 | 0,00% | 257,48K | 17/05 | ||
AptaBio Therapeutics | 5.870 | 6.070 | 5.680 | +80 | +1,38% | 38,72K | 17/05 | ||
Aptamer Sciences | 2.730 | 2.740 | 2.685 | 0 | 0,00% | 20,87K | 17/05 | ||
Aurora World | 6.970 | 7.110 | 6.960 | -90 | -1,27% | 20,88K | 17/05 | ||
BioInfra | 10.350,00 | 10.580,00 | 10.300,00 | -140,00 | -1,33% | 6,40K | 17/05 | ||
Biotoxtech | 5.690 | 5.870 | 5.560 | +10 | +0,18% | 326,80K | 17/05 | ||
BK Holdings | 1.012 | 1.074 | 1.003 | -21 | -2,03% | 51,17K | 17/05 | ||
Bubang | 2.265 | 2.265 | 2.175 | +50 | +2,26% | 293,31K | 17/05 | ||
C R Research | 1.733 | 1.779 | 1.682 | +17 | +0,99% | 1,55M | 17/05 | ||
Carelabs | 4.060 | 4.165 | 4.050 | -90 | -2,17% | 42,83K | 17/05 | ||
Cellid | 3.765 | 3.860 | 3.740 | 0 | 0,00% | 12,39K | 17/05 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.620 | 2.760 | 2.350 | -240 | -8,39% | 1,22M | 17/05 | ||
CHA Vaccine Research Institute | 4.825 | 4.900 | 4.800 | -65 | -1,33% | 92,87K | 17/05 | ||
CJ Bioscience | 14.130 | 14.170 | 13.900 | -10 | -0,07% | 6,71K | 17/05 | ||
Clinomics | 1.569 | 1.588 | 1.493 | +20 | +1,29% | 352,11K | 17/05 | ||
Creverse | 18.420 | 18.470 | 18.320 | +60 | +0,33% | 15,77K | 17/05 | ||
Curacle Co | 13.940 | 14.080 | 13.300 | -20 | -0,14% | 206,69K | 17/05 | ||
Curocell | 31.750,00 | 31.750,00 | 30.050,00 | +100,00 | +0,32% | 89,27K | 17/05 | ||
Cytogen | 11.580 | 11.870 | 11.470 | -250 | -2,11% | 89,86K | 17/05 | ||
Digital Daesung | 7.070 | 7.320 | 7.060 | -70 | -0,98% | 34,80K | 17/05 | ||
DNA Link | 2.785 | 2.820 | 2.625 | -35 | -1,24% | 155,52K | 17/05 | ||
DND PharmaTech | 34.750,00 | 36.350,00 | 31.400,00 | +1.750,00 | +5,30% | 898,90K | 17/05 | ||
Dream Insight | 2.670,00 | 2.710,00 | 2.650,00 | -35,00 | -1,29% | 111,40K | 17/05 | ||
Dreamcis | 3.680 | 3.950 | 3.655 | -250 | -6,36% | 652,13K | 17/05 | ||
DT CRO | 9.110,00 | 9.170,00 | 8.820,00 | +60,00 | +0,66% | 207,89K | 17/05 | ||
DT&C | 4.050 | 4.070 | 3.895 | +15 | +0,37% | 39,26K | 17/05 | ||
Dx Vx | 4.395 | 4.475 | 4.365 | -30 | -0,68% | 22,18K | 17/05 | ||
E Credible | 13.210 | 13.290 | 13.180 | -40 | -0,30% | 6,52K | 17/05 | ||
Echo Marketing | 13.020 | 13.300 | 12.960 | -170 | -1,29% | 83,24K | 17/05 | ||
Eco Bio | 5.470 | 5.550 | 5.430 | -30 | -0,55% | 92,43K | 17/05 | ||
EcoEye | 30.550,00 | 31.400,00 | 30.200,00 | -950,00 | -3,02% | 49,39K | 17/05 | ||
EMnet | 3.615 | 3.665 | 3.610 | -20 | -0,55% | 95,26K | 17/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
EyeGene | 2.990 | 3.020 | 2.980 | -25 | -0,83% | 26,65K | 17/05 | ||
FnGuide Inc | 7.470 | 7.530 | 7.230 | -30 | -0,40% | 8,08K | 17/05 | ||
G Enone Energy | 2.245 | 2.285 | 2.205 | -30 | -1,32% | 1,30M | 17/05 | ||
GC Cell | 36.800 | 37.400 | 36.200 | +500 | +1,38% | 33,99K | 17/05 | ||
Genematrix | 2.660 | 2.770 | 2.660 | -95 | -3,45% | 33,71K | 17/05 | ||
Genexine | 7.270 | 7.430 | 7.200 | +110 | +1,54% | 139,56K | 17/05 | ||
Geninus | 1.930 | 1.939 | 1.861 | +23 | +1,21% | 149,96K | 17/05 | ||
Genomictree | 20.150 | 20.500 | 19.910 | -350 | -1,71% | 203,66K | 17/05 | ||
GI Innovation | 13.530,00 | 13.670,00 | 12.610,00 | +280,00 | +2,11% | 927,23K | 17/05 | ||
Hansung Cleantech | 2.580 | 2.795 | 2.350 | +205 | +8,63% | 2,50M | 17/05 | ||
Hanyang Eng | 19.650 | 20.200 | 19.530 | -350 | -1,75% | 142,04K | 17/05 | ||
Hct Co | 9.930 | 10.190 | 9.830 | -210 | -2,07% | 46,57K | 17/05 | ||
Heerim Architects & Planners | 6.290 | 6.380 | 6.260 | -50 | -0,79% | 32,32K | 17/05 | ||
Helixmith | 4.155 | 4.235 | 4.140 | -45 | -1,07% | 58,95K | 17/05 | ||
HLB BioStep | 2.200 | 2.375 | 2.200 | -940 | -29,94% | 16,34M | 17/05 | ||
HLB Pharmaceutical | 21.600 | 21.600 | 21.600 | -9.200 | -29,87% | 208,85K | 17/05 | ||
Hyundai Ezwel | 6.220 | 6.320 | 6.150 | -100 | -1,58% | 85,21K | 17/05 | ||
IBKimyoung Co Ltd | 1.977 | 2.360 | 1.977 | -68 | -3,33% | 19,65M | 17/05 | ||
IDIS Holdings | 10.240 | 10.500 | 10.190 | -20 | -0,19% | 1,85K | 17/05 | ||
IMBDX | 12.900,00 | 13.490,00 | 12.830,00 | -520,00 | -3,87% | 235,34K | 17/05 | ||
Incross Co | 8.730 | 8.910 | 8.700 | -150 | -1,69% | 59,76K | 17/05 | ||
Insun Environmental New Tech Co | 7.010 | 7.190 | 6.980 | +20 | +0,29% | 307,35K | 17/05 | ||
Inventage Lab | 10.400,00 | 10.520,00 | 10.060,00 | +20,00 | +0,19% | 40,59K | 17/05 | ||
Jeio | 23.100,00 | 24.150,00 | 22.650,00 | +500,00 | +2,21% | 378,75K | 17/05 | ||
JLS | 6.700 | 6.700 | 6.670 | +10 | +0,15% | 21,87K | 17/05 | ||
Kainos Med | 4.340 | 4.390 | 4.160 | -25 | -0,57% | 197,62K | 17/05 | ||
Ko Bio | 8.050 | 8.110 | 7.550 | +300 | +3,87% | 92,11K | 17/05 | ||
Korea Ratings | 87.400 | 87.500 | 86.200 | +900 | +1,04% | 4,57K | 17/05 | ||
Koryo Credit Information | 11.050 | 11.180 | 11.000 | -130 | -1,16% | 44,62K | 17/05 | ||
Labgenomics | 2.835 | 2.900 | 2.810 | -20 | -0,70% | 743,72K | 17/05 | ||
LigaChem Biosciences | 68.700 | 69.000 | 63.000 | +1.600 | +2,38% | 854,82K | 17/05 | ||
Macrogen | 21.950 | 22.100 | 21.400 | -150 | -0,68% | 49,80K | 17/05 | ||
Macromill Embrain | 2.810 | 2.865 | 2.790 | -60 | -2,09% | 36,05K | 17/05 | ||
Medpacto | 8.690 | 8.880 | 8.410 | -150 | -1,70% | 223,31K | 17/05 | ||
Mega MD | 2.620 | 3.135 | 2.600 | +120 | +4,80% | 21,24M | 17/05 | ||
Mega Study Edu | 59.200 | 60.500 | 58.800 | +1.100 | +1,89% | 74,21K | 17/05 | ||
Messe ESang | 2.430,00 | 2.440,00 | 2.405,00 | +15,00 | +0,62% | 26,41K | 17/05 | ||
Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 17/05 | ||
Moa Life Plus | 2.435 | 2.475 | 2.410 | 0 | 0,00% | 185,86K | 17/05 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Modetour Network | 15.680 | 15.960 | 15.550 | -490 | -3,03% | 198,96K | 17/05 | ||
Nasmedia | 18.670 | 18.790 | 18.610 | -10 | -0,05% | 9,66K | 17/05 | ||
Naturalendo Tech | 2.515 | 2.530 | 2.455 | -15 | -0,59% | 37,43K | 17/05 | ||
NBT | 6.120 | 6.260 | 6.000 | -70 | -1,13% | 77,42K | 17/05 | ||
NgeneBio Co | 3.725 | 3.865 | 3.700 | -140 | -3,62% | 94,09K | 17/05 | ||
Nice D&B | 5.800 | 5.860 | 5.740 | -30 | -0,51% | 4,31K | 17/05 | ||
Nice Total Cash Management | 5.480 | 5.860 | 5.420 | -380 | -6,48% | 624,14K | 17/05 | ||
NP | 2.770 | 2.805 | 2.750 | -35 | -1,25% | 129,20K | 17/05 | ||
OliX Pharmaceuticals | 14.820 | 15.190 | 14.230 | -360 | -2,37% | 30,04K | 17/05 | ||
Orbitech | 3.030 | 3.135 | 3.020 | -35 | -1,14% | 143,27K | 17/05 | ||
Oricom | 8.110 | 8.190 | 7.990 | -20 | -0,25% | 41,24K | 17/05 | ||
P And K Skin | 2.975 | 3.050 | 2.950 | -25 | -0,83% | 202,46K | 17/05 | ||
Pharos IBio | 14.390,00 | 14.610,00 | 13.900,00 | -430,00 | -2,90% | 201,85K | 17/05 | ||
Playd | 6.710 | 6.870 | 6.710 | -160 | -2,33% | 72,54K | 17/05 | ||
QRT | 22.200,00 | 22.750,00 | 21.800,00 | -400,00 | -1,77% | 127,60K | 17/05 | ||
Quantumon | 1.318 | 1.353 | 1.306 | -41 | -3,02% | 196,47K | 17/05 | ||
Quratis | 1.525,00 | 1.530,00 | 1.498,00 | 0,00 | 0,00% | 117,03K | 17/05 | ||
Qurient | 4.255 | 4.300 | 4.100 | +25 | +0,59% | 119,62K | 17/05 | ||
RedcapTour | 16.200 | 16.260 | 16.060 | 0 | 0,00% | 16,08K | 17/05 | ||
Refine | 10.950 | 11.800 | 10.800 | +150 | +1,39% | 441,40K | 17/05 | ||
SCI Information Service | 2.645 | 2.765 | 2.630 | -105 | -3,82% | 226,39K | 17/05 | ||
Sigong Tech | 4.295 | 4.315 | 4.275 | -15 | -0,35% | 44,34K | 17/05 | ||
Silla Textile | 1.363 | 1.365 | 1.336 | +27 | +2,02% | 32,48K | 17/05 | ||
SillaJen | 4.655 | 4.815 | 4.430 | +90 | +1,97% | 1,25M | 17/05 | ||
SLS Bio | 4.755 | 4.800 | 4.705 | -10 | -0,21% | 12,83K | 17/05 | ||
Solborn | 4.675 | 4.825 | 4.660 | -115 | -2,40% | 77,12K | 17/05 | ||
Soulbrain | 67.300 | 83.000 | 66.900 | -17.900 | -21,01% | 871,10K | 17/05 | ||
Sungdo Engineering & Construction | 4.345 | 4.425 | 4.100 | -5 | -0,11% | 81,27K | 17/05 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
Tiumbio | 7.150 | 7.200 | 6.930 | +30 | +0,42% | 79,49K | 17/05 | ||
ToolGen | 64.200 | 65.300 | 61.500 | +500 | +0,78% | 46,98K | 17/05 | ||
U2Bio | 4.000,00 | 4.140,00 | 3.940,00 | -110,00 | -2,68% | 27,73K | 17/05 | ||
Vaxcell | 17.240 | 17.460 | 15.930 | +1.150 | +7,15% | 481,30K | 17/05 | ||
Very Good Leisure | 7.140 | 7.270 | 7.100 | -130 | -1,79% | 23,60K | 17/05 | ||
Wise Birds | 1.362 | 1.392 | 1.354 | -31 | -2,23% | 418,22K | 17/05 | ||
WoojinNTec | 31.250,00 | 32.100,00 | 30.100,00 | -50,00 | -0,16% | 437,40K | 17/05 | ||
Woojung Bio | 1.560 | 1.664 | 1.560 | -66 | -4,06% | 109,84K | 17/05 | ||
Y Biologics | 9.130,00 | 9.200,00 | 8.880,00 | -50,00 | -0,54% | 55,15K | 17/05 | ||
Y Entec | 7.560 | 7.680 | 7.430 | +60 | +0,80% | 62,82K | 17/05 | ||
YBM Net | 4.160 | 4.350 | 4.130 | -15 | -0,36% | 344,81K | 17/05 | ||
Yellow Balloon Tour | 7.250 | 7.450 | 7.100 | 0 | 0,00% | 71,98K | 17/05 | ||
Yooshin Engineering | 27.900 | 28.250 | 27.500 | -350 | -1,24% | 9,50K | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji