Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.830 | 16.890 | 16.610 | +350 | +2,12% | 39,07K | 06:03:54 | ||
ABL Bio | 26.150 | 26.950 | 25.700 | +650 | +2,55% | 780,74K | 06:24:21 | ||
ADBiotech | 2.575 | 2.640 | 2.480 | +95 | +3,83% | 23,34K | 06:04:37 | ||
Ahn-Gook Pharmaceutical | 7.650 | 7.690 | 7.630 | +40 | +0,53% | 4,08K | 05:58:12 | ||
Aminologics | 1.511 | 1.541 | 1.506 | -8 | -0,53% | 100,82K | 06:02:44 | ||
Anygen | 15.480 | 15.910 | 15.400 | +180 | +1,18% | 19,13K | 05:48:56 | ||
Asta Co | 6.200 | 6.380 | 6.140 | -220 | -3,43% | 19,27K | 05:57:56 | ||
BCworld Pharm | 6.110 | 6.180 | 6.060 | -40 | -0,65% | 5,25K | 05:55:21 | ||
Binex | 15.220 | 15.420 | 13.530 | +1.790 | +13,33% | 2,08M | 06:04:21 | ||
Bio Solution | 17.770 | 19.130 | 17.500 | -1.360 | -7,11% | 92,94K | 06:04:17 | ||
BioFD C | 14.230,00 | 15.090,00 | 14.120,00 | -160,00 | -1,11% | 91,54K | 06:22:07 | ||
Bioneer | 30.300 | 30.600 | 30.100 | +400 | +1,34% | 76,01K | 06:03:51 | ||
BioPlus | 6.500 | 6.550 | 6.450 | +20 | +0,31% | 84,24K | 06:23:11 | ||
BNC Korea Co Ltd | 6.200 | 6.310 | 6.160 | +70 | +1,14% | 385,94K | 06:04:24 | ||
Boditech Med | 15.410 | 15.630 | 15.320 | -220 | -1,41% | 29,09K | 06:02:50 | ||
Bridge Bio | 2.365 | 2.380 | 2.240 | +175 | +7,99% | 532,16K | 06:22:48 | ||
Caregen | 22.150 | 22.550 | 22.000 | -50 | -0,23% | 30,27K | 06:03:16 | ||
Celemics | 3.815 | 3.895 | 3.760 | -5 | -0,13% | 3,05K | 06:07:14 | ||
Cell Biotech | 12.240 | 12.490 | 12.220 | -140 | -1,13% | 11,13K | 06:02:39 | ||
Celltrion Pharm | 100.000 | 100.900 | 97.000 | +4.400 | +4,60% | 231,80K | 06:04:21 | ||
Cellumed | 1.715 | 1.731 | 1.701 | -5 | -0,29% | 48,20K | 05:58:52 | ||
Chabiotech | 17.390 | 17.460 | 17.090 | +310 | +1,81% | 146,22K | 06:03:57 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.620 | 1.635 | 1.619 | +3 | +0,19% | 17,31K | 06:04:21 | ||
Choong Ang Vaccine Laboratory | 10.810 | 10.920 | 10.760 | -60 | -0,55% | 19,90K | 06:01:58 | ||
CMG Pharmaceutical | 2.140 | 2.145 | 2.135 | +10 | +0,47% | 113,96K | 06:02:46 | ||
Corestem | 11.480 | 11.760 | 11.430 | -170 | -1,46% | 91,48K | 06:01:48 | ||
CTC Bio | 7.940 | 8.050 | 7.940 | -70 | -0,87% | 14,48K | 06:01:28 | ||
Dae Hwa Pharm | 10.780 | 10.950 | 10.710 | -10 | -0,09% | 32,77K | 06:03:58 | ||
DaebongLS | 10.240 | 10.350 | 10.110 | -40 | -0,39% | 66,23K | 06:01:28 | ||
Daehan New Pharm | 8.060 | 8.130 | 7.990 | +30 | +0,37% | 12,28K | 06:03:07 | ||
DaehanPharmaceutical | 28.600 | 28.700 | 28.450 | +100 | +0,35% | 4,35K | 06:02:50 | ||
Daesung Microbiological Labs | 10.730 | 10.830 | 10.680 | -20 | -0,19% | 10,51K | 06:02:39 | ||
DongKoo Bio Pharma | 6.640 | 6.730 | 6.600 | +20 | +0,30% | 80,03K | 06:03:47 | ||
Dongkook Pharmaceutical | 16.850 | 17.140 | 16.650 | -140 | -0,82% | 124,80K | 06:04:12 | ||
Enzychem Lifesciences | 2.100 | 2.125 | 2.045 | +45 | +2,19% | 545,99K | 06:00:54 | ||
Eubiologics | 13.510 | 13.820 | 13.500 | -30 | -0,22% | 144,18K | 06:04:22 | ||
Eutilex | 2.205 | 2.230 | 2.190 | +15 | +0,68% | 51,95K | 06:23:28 | ||
Futurechem | 13.580 | 14.120 | 13.450 | -30 | -0,22% | 629,53K | 06:04:14 | ||
Gencurix | 3.120 | 3.155 | 3.095 | -10 | -0,32% | 30,58K | 05:56:01 | ||
Geno Focus | 4.235 | 4.335 | 4.120 | +30 | +0,71% | 59,47K | 06:03:49 | ||
Genolution | 4.020 | 4.060 | 3.975 | -10 | -0,25% | 22,69K | 05:55:20 | ||
Genome | 6.970 | 7.070 | 6.890 | +60 | +0,87% | 25,73K | 06:24:26 | ||
Green Cross Medical Science | 4.110 | 4.120 | 4.070 | +10 | +0,24% | 8,63K | 06:01:56 | ||
Green Cross Wellbeing | 10.180 | 10.420 | 10.130 | -110 | -1,07% | 36,09K | 06:24:19 | ||
Green LifeScience | 2.210 | 2.275 | 2.150 | +95 | +4,49% | 51,64K | 05:50:29 | ||
Hans Biomed | 13.230 | 13.390 | 13.200 | +30 | +0,23% | 12,75K | 06:02:09 | ||
High Tech Pharm | 12.030 | 12.200 | 11.730 | -170 | -1,39% | 113,61K | 06:03:02 | ||
HK Inno.N | 38.200 | 38.900 | 37.950 | +150 | +0,39% | 80,90K | 06:24:17 | ||
HLB | 104.000 | 107.900 | 103.400 | +1.600 | +1,56% | 985,71K | 06:04:24 | ||
HLB Life Science | 16.320 | 17.350 | 16.230 | +70 | +0,43% | 912,15K | 06:04:18 | ||
Hugel | 198.700 | 206.000 | 198.700 | -2.300 | -1,14% | 17,22K | 06:04:22 | ||
Humasis | 1.939 | 1.946 | 1.923 | +1 | +0,05% | 417,43K | 06:03:55 | ||
Humedix | 35.150 | 36.100 | 34.800 | -700 | -1,95% | 78,34K | 06:04:16 | ||
Huons | 34.900 | 35.150 | 34.750 | -50 | -0,14% | 5,13K | 06:03:39 | ||
Huons Global | 21.800 | 22.050 | 21.800 | 0 | 0,00% | 8,96K | 06:04:18 | ||
Hwail Pharm | 1.628 | 1.647 | 1.623 | -12 | -0,73% | 97,24K | 05:59:49 | ||
Icure Pharma | 1.842 | 1.857 | 1.800 | -6 | -0,32% | 115,47K | 06:01:38 | ||
iNtRON Biotechnology | 6.870 | 6.990 | 6.810 | 0 | 0,00% | 47,34K | 06:04:11 | ||
Isu Abxis | 7.110 | 7.300 | 7.080 | +40 | +0,57% | 172,73K | 06:03:35 | ||
Jetema | 15.680 | 15.900 | 15.580 | -70 | -0,44% | 19,13K | 06:24:22 | ||
Jin Yang Pharmaceutical | 5.440 | 5.520 | 5.400 | -40 | -0,73% | 11,84K | 06:01:06 | ||
JW Shinyak | 1.826 | 1.866 | 1.819 | -6 | -0,33% | 55,73K | 06:03:54 | ||
Kang Stem Biotech | 2.465 | 2.580 | 2.450 | -50 | -1,99% | 260,78K | 06:03:33 | ||
KolmarBNH | 15.870 | 15.980 | 15.750 | +80 | +0,51% | 40,25K | 06:03:52 | ||
Kolon Life Science | 22.100 | 22.500 | 21.900 | 0 | 0,00% | 7,49K | 05:55:49 | ||
Komipharm Intl | 4.195 | 4.315 | 4.010 | -25 | -0,59% | 82,22K | 06:04:15 | ||
Korea Arlico Pharm | 5.070 | 5.100 | 5.070 | +10 | +0,20% | 6,35K | 05:47:53 | ||
Korea Pharm | 19.240 | 19.350 | 19.050 | 0 | 0,00% | 11,09K | 06:24:15 | ||
Korean Drug | 6.210 | 6.280 | 6.180 | +30 | +0,49% | 7,40K | 06:00:11 | ||
Kukjeon Pharmaceutical | 5.600 | 5.690 | 5.600 | -40 | -0,71% | 57,24K | 06:23:50 | ||
Kyung Nam Pharm | 1.223 | 1.224 | 1.213 | +10 | +0,82% | 95,46K | 06:00:40 | ||
Kyungdong Pharm | 6.300 | 6.360 | 6.300 | -20 | -0,32% | 7,34K | 06:03:37 | ||
L&C Bio | 20.750 | 21.200 | 20.650 | +50 | +0,24% | 61,03K | 06:24:09 | ||
Medipost | 7.140 | 7.200 | 7.050 | +30 | +0,42% | 19,69K | 06:01:55 | ||
Medy-Tox | 138.600 | 140.500 | 137.700 | +200 | +0,14% | 19,85K | 06:03:51 | ||
Metabiomed | 4.290 | 4.365 | 4.255 | +5 | +0,12% | 150,14K | 06:04:19 | ||
Nature Cell | 9.510 | 9.600 | 9.390 | +130 | +1,39% | 204,09K | 06:02:29 | ||
Nibec | 17.410 | 17.650 | 17.320 | +10 | +0,06% | 20,13K | 06:02:22 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 508 | 524 | 485 | +2 | +0,40% | 118,09K | 06:23:13 | ||
Optipharm | 6.690 | 6.740 | 6.630 | 0 | 0,00% | 907,00 | 05:50:41 | ||
Optus Pharmaceutical | 6.290 | 6.370 | 6.200 | -20 | -0,32% | 93,10K | 06:04:21 | ||
Osang HealthCare | 14.270,00 | 14.830,00 | 14.100,00 | -350,00 | -2,39% | 35,83K | 06:20:42 | ||
Oscotec | 30.800 | 31.650 | 30.400 | -350 | -1,12% | 189,08K | 06:04:20 | ||
Pangen Biotech | 5.920 | 6.030 | 5.900 | -100 | -1,66% | 528,00 | 05:52:19 | ||
PCL | 1.193 | 1.197 | 1.185 | +8 | +0,68% | 25,64K | 05:58:39 | ||
Peoplebio | 2.675 | 2.730 | 2.650 | -40 | -1,47% | 20,74K | 06:19:42 | ||
Peptron | 30.900 | 31.300 | 30.200 | +300 | +0,98% | 163,33K | 06:03:50 | ||
Pharma Reaserch Products | 134.300 | 139.000 | 133.600 | -5.300 | -3,80% | 138,95K | 06:04:21 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 9.400 | 9.940 | 9.350 | -100 | -1,05% | 306,76K | 06:04:21 | ||
Prestige Biologics Co | 4.145 | 4.180 | 4.130 | +15 | +0,36% | 33,05K | 06:19:55 | ||
RP Bio lnc | 9.210,00 | 9.360,00 | 9.200,00 | 0,00 | 0,00% | 4,70K | 06:23:52 | ||
S Biomedics | 38.100,00 | 39.600,00 | 36.200,00 | +1.350,00 | +3,67% | 595,01K | 06:24:25 | ||
Sam Chun Dang Pharm | 117.000 | 120.800 | 114.400 | +400 | +0,34% | 529,39K | 06:04:20 | ||
Sam-A Pharm | 16.020 | 16.020 | 15.910 | +20 | +0,13% | 2,39K | 06:02:46 | ||
SCL Science | 8.640 | 8.990 | 8.600 | -90 | -1,03% | 4,77K | 06:09:26 | ||
Scm Life | 2.940 | 2.970 | 2.865 | +80 | +2,80% | 87,30K | 06:23:09 | ||
Seegene | 22.250 | 22.700 | 22.250 | -100 | -0,45% | 90,08K | 06:04:21 | ||
Seoul Pharma | 3.405 | 3.440 | 3.375 | 0 | 0,00% | 995,00 | 06:01:40 | ||
Sewoon Medical | 2.755 | 2.770 | 2.710 | +10 | +0,36% | 29,84K | 05:54:27 | ||
Shaperon | 1.995,00 | 2.080,00 | 1.987,00 | -85,00 | -4,09% | 222,08K | 06:23:28 | ||
Sinil Pharmaceutical | 7.120 | 7.150 | 7.040 | +80 | +1,14% | 7,89K | 06:04:11 | ||
Sinsin Pharm | 5.530 | 5.540 | 5.460 | +70 | +1,28% | 29,82K | 06:01:51 | ||
ST Pharm | 99.100 | 103.100 | 96.100 | +2.600 | +2,69% | 386,40K | 06:04:15 | ||
Sun Bio Inc | 8.820,00 | 9.160,00 | 8.790,00 | -180,00 | -2,00% | 8,82K | 06:22:59 | ||
T And L | 58.600 | 61.100 | 58.300 | -2.000 | -3,30% | 155,16K | 06:24:26 | ||
T&R Biofab | 8.440 | 8.580 | 8.280 | +160 | +1,93% | 35,99K | 06:23:41 | ||
Tego Science | 21.800 | 22.450 | 21.500 | -300 | -1,36% | 8,10K | 06:01:34 | ||
Telcon | 787 | 800 | 782 | -12 | -1,50% | 227,40K | 06:03:51 | ||
Theragen Etex | 3.995 | 4.030 | 3.970 | 0 | 0,00% | 33,76K | 05:58:54 | ||
Union Korea Pharm | 5.950 | 6.030 | 5.940 | -50 | -0,83% | 7,20K | 05:51:33 | ||
ViGenCell | 4.700 | 4.740 | 4.700 | -10 | -0,21% | 9,35K | 06:23:36 | ||
Vivozon Healthcare | 2.880 | 2.915 | 2.865 | -5 | -0,17% | 18,03K | 06:03:51 | ||
Voronoi | 31.900,00 | 32.700,00 | 31.250,00 | +50,00 | +0,16% | 44,68K | 06:23:20 | ||
Withus Pharma | 8.180 | 8.290 | 8.180 | -40 | -0,49% | 20,34K | 06:20:24 | ||
Wonbiogen | 1.829 | 1.851 | 1.829 | -21 | -1,14% | 93,57K | 06:23:21 | ||
WooGene B&G | 1.121 | 1.131 | 1.118 | -3 | -0,27% | 35,45K | 06:01:37 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji