Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.965 | 3.995 | 3.930 | +25 | +0,63% | 179,71K | 14/05 | ||
A-Tech Solution | 9.940 | 9.970 | 9.830 | +80 | +0,81% | 16,85K | 14/05 | ||
ABCO Electronics | 11.900 | 12.090 | 11.630 | +230 | +1,97% | 94,02K | 14/05 | ||
Abov Semiconductor | 13.890 | 14.050 | 13.780 | -40 | -0,29% | 308,36K | 14/05 | ||
AceBed | 27.100 | 27.750 | 26.200 | +750 | +2,85% | 13,82K | 14/05 | ||
Actoz Soft | 9.690 | 9.870 | 9.370 | +420 | +4,53% | 79,71K | 14/05 | ||
Advanced Nano Products | 111.600 | 113.000 | 108.500 | +3.200 | +2,95% | 71,41K | 14/05 | ||
Advanced Process | 26.250 | 26.950 | 26.000 | +200 | +0,77% | 653,28K | 14/05 | ||
Agabang & Co | 5.150 | 5.230 | 4.980 | +120 | +2,39% | 1,45M | 14/05 | ||
Ahn-Gook Pharmaceutical | 7.660 | 7.680 | 7.610 | 0 | 0,00% | 8,77K | 14/05 | ||
Ahnlab | 64.900 | 65.500 | 64.800 | -100 | -0,15% | 22,72K | 14/05 | ||
Aju IB Investment | 2.975 | 3.035 | 2.935 | +20 | +0,68% | 599,34K | 14/05 | ||
Amogreentech | 10.640 | 10.780 | 10.580 | +20 | +0,19% | 41,17K | 14/05 | ||
Ananti | 6.170 | 6.270 | 6.170 | -40 | -0,64% | 170,15K | 14/05 | ||
AniPlus | 2.850 | 2.865 | 2.780 | +40 | +1,42% | 212,70K | 14/05 | ||
Apro | 12.350 | 12.490 | 12.000 | +100 | +0,82% | 151,76K | 14/05 | ||
Asia Business Daily | 1.204 | 1.210 | 1.196 | 0 | 0,00% | 11,73K | 14/05 | ||
Asia Tech | 2.290 | 2.300 | 2.260 | 0 | 0,00% | 47,51K | 14/05 | ||
Astory | 11.220 | 11.300 | 11.090 | +120 | +1,08% | 25,30K | 14/05 | ||
Atec | 15.200 | 15.700 | 15.010 | +90 | +0,60% | 156,75K | 14/05 | ||
Atinum Investment | 2.965 | 2.970 | 2.900 | +65 | +2,24% | 134,00K | 14/05 | ||
Aurora World | 7.010 | 7.040 | 6.960 | -30 | -0,43% | 12,29K | 14/05 | ||
Avaco | 18.350 | 18.860 | 18.140 | -150 | -0,81% | 129,97K | 14/05 | ||
BGFEcomaterials | 4.125 | 4.135 | 4.090 | 0 | 0,00% | 31,81K | 14/05 | ||
Binex | 15.660 | 15.930 | 14.230 | +1.580 | +11,22% | 3,31M | 14/05 | ||
Bioneer | 30.550 | 31.150 | 30.200 | +150 | +0,49% | 132,61K | 14/05 | ||
BioSmart | 5.460 | 5.640 | 5.020 | 0 | 0,00% | 2,64M | 14/05 | ||
Bixolon | 5.310 | 5.340 | 5.280 | +30 | +0,57% | 10,66K | 14/05 | ||
BMT | 13.220 | 13.500 | 13.140 | -180 | -1,34% | 30,32K | 14/05 | ||
Boditech Med | 17.200 | 17.410 | 16.530 | +670 | +4,05% | 213,97K | 14/05 | ||
BoKwang Industry | 5.300 | 5.370 | 5.270 | -10 | -0,19% | 13,36K | 14/05 | ||
Boratr | 12.300 | 12.620 | 11.980 | +220 | +1,82% | 369,67K | 14/05 | ||
Brand X | 4.985 | 5.090 | 4.935 | +35 | +0,71% | 62,15K | 14/05 | ||
C&G Hi Tech | 15.330 | 15.400 | 15.150 | +130 | +0,86% | 108,78K | 14/05 | ||
Cape Industries Ltd | 6.400 | 6.500 | 6.190 | +150 | +2,40% | 351,23K | 14/05 | ||
Cell Biotech | 12.750 | 12.850 | 12.310 | +320 | +2,57% | 22,64K | 14/05 | ||
Celltrion Pharm | 96.700 | 97.300 | 96.000 | 0 | 0,00% | 51,62K | 14/05 | ||
Cenit | 1.580 | 1.583 | 1.564 | -3 | -0,19% | 22,00K | 14/05 | ||
Chemtronics | 28.500 | 29.750 | 28.150 | +150 | +0,53% | 696,40K | 14/05 | ||
Chemtros | 6.520 | 6.550 | 6.440 | +60 | +0,93% | 67,09K | 14/05 | ||
Cheryong Electric | 67.000 | 73.300 | 65.500 | -4.500 | -6,29% | 1,64M | 14/05 | ||
Chunbo | 79.100 | 79.100 | 76.100 | +3.000 | +3,94% | 35,85K | 14/05 | ||
CJ Freshway | 23.050 | 23.400 | 22.550 | +500 | +2,22% | 41,13K | 14/05 | ||
Classys Inc | 47.800 | 48.350 | 46.800 | +500 | +1,06% | 631,85K | 14/05 | ||
Clio Cosmetics | 36.850 | 38.000 | 36.000 | +650 | +1,80% | 251,85K | 14/05 | ||
CMG Pharmaceutical | 2.100 | 2.140 | 2.085 | +20 | +0,96% | 230,05K | 14/05 | ||
CNTus Sungjin Co | 3.230 | 3.235 | 3.200 | -5 | -0,15% | 11,45K | 14/05 | ||
Com2uS | 43.450 | 43.700 | 42.250 | +950 | +2,24% | 88,06K | 14/05 | ||
ConnectWave | 17.890 | 17.930 | 17.890 | -10 | -0,06% | 232,51K | 14/05 | ||
Cosmecca Korea | 44.300 | 46.550 | 43.700 | +100 | +0,23% | 257,66K | 14/05 | ||
Coweaver | 6.130 | 6.170 | 6.080 | -10 | -0,16% | 12,59K | 14/05 | ||
Cowell Fashion | 3.180 | 3.200 | 3.105 | +60 | +1,92% | 195,12K | 14/05 | ||
CowinTech | 22.600 | 23.100 | 22.500 | -250 | -1,09% | 32,00K | 14/05 | ||
Creas F&C | 8.060 | 8.210 | 8.030 | -70 | -0,86% | 22,76K | 14/05 | ||
Creative & Innovative System | 11.190 | 11.510 | 11.180 | -120 | -1,06% | 435,37K | 14/05 | ||
Creverse | 18.420 | 18.420 | 18.250 | +30 | +0,16% | 18,23K | 14/05 | ||
Cube Entertainment | 14.630 | 15.400 | 14.370 | +870 | +6,32% | 920,85K | 14/05 | ||
Cubic Korea | 2.705 | 2.730 | 2.655 | +5 | +0,19% | 33,07K | 14/05 | ||
Cymechs | 20.200 | 20.500 | 19.500 | +510 | +2,59% | 112,38K | 14/05 | ||
D&C Media | 28.450 | 29.650 | 28.100 | -550 | -1,90% | 376,95K | 14/05 | ||
Daea TI | 3.120 | 3.215 | 3.065 | +50 | +1,63% | 645,78K | 14/05 | ||
Daebo Magnetic | 24.500 | 24.700 | 24.050 | +450 | +1,87% | 13,22K | 14/05 | ||
DaebongLS | 10.320 | 10.440 | 10.110 | +200 | +1,98% | 124,86K | 14/05 | ||
Daechang Steel | 2.555 | 2.560 | 2.505 | +30 | +1,19% | 32,55K | 14/05 | ||
DaedongGear | 10.490 | 10.530 | 10.410 | +40 | +0,38% | 52,95K | 14/05 | ||
Daehan New Pharm | 8.000 | 8.010 | 7.900 | +70 | +0,88% | 15,02K | 14/05 | ||
DaehanPharmaceutical | 28.800 | 29.000 | 28.700 | 0 | 0,00% | 5,73K | 14/05 | ||
Daejoo | 1.805 | 1.809 | 1.792 | +3 | +0,17% | 271,35K | 14/05 | ||
Daejoo Electronic Materials | 100.800 | 104.000 | 94.300 | +7.200 | +7,69% | 763,72K | 14/05 | ||
Daejung Chemicals & Metals | 16.790 | 16.900 | 16.670 | +60 | +0,36% | 15,02K | 14/05 | ||
DaelimPaper | 8.200 | 8.230 | 8.130 | +30 | +0,37% | 1,91K | 14/05 | ||
DaeryukCan | 4.170 | 4.200 | 4.140 | +5 | +0,12% | 14,74K | 14/05 | ||
Daewon Media | 10.140 | 10.200 | 10.090 | -50 | -0,49% | 30,15K | 14/05 | ||
Daewonsanup | 6.590 | 6.690 | 6.540 | -10 | -0,15% | 9,91K | 14/05 | ||
Daeyang Electric | 16.280 | 16.990 | 15.920 | -280 | -1,69% | 265,11K | 14/05 | ||
Danal | 3.780 | 3.930 | 3.765 | +15 | +0,40% | 547,38K | 14/05 | ||
Daou Data | 12.070 | 12.200 | 12.000 | -30 | -0,25% | 63,21K | 14/05 | ||
DAP | 3.085 | 3.085 | 3.030 | +30 | +0,98% | 41,56K | 14/05 | ||
Dasan Networks | 3.930 | 4.010 | 3.905 | -40 | -1,01% | 79,36K | 14/05 | ||
Derkwoo Electronics | 8.360 | 8.380 | 8.100 | +280 | +3,47% | 182,48K | 14/05 | ||
Deutsch Motors | 5.150 | 5.180 | 5.040 | -30 | -0,58% | 87,13K | 14/05 | ||
Device ENG | 16.760 | 17.080 | 16.550 | +60 | +0,36% | 42,50K | 14/05 | ||
DH Autolead | 3.000 | 3.030 | 2.930 | +45 | +1,52% | 10,38K | 14/05 | ||
Digital Daesung | 6.980 | 7.020 | 6.930 | -30 | -0,43% | 8,48K | 14/05 | ||
Digital Imaging Technology | 25.400 | 25.700 | 24.300 | +600 | +2,42% | 491,21K | 14/05 | ||
Dio | 20.850 | 20.950 | 20.650 | +150 | +0,72% | 40,37K | 14/05 | ||
DK Tech | 10.450 | 10.660 | 10.100 | +20 | +0,19% | 169,50K | 14/05 | ||
DK-Lok | 8.910 | 8.940 | 8.850 | +40 | +0,45% | 31,30K | 14/05 | ||
DMS | 6.200 | 6.220 | 6.070 | +70 | +1,14% | 71,32K | 14/05 | ||
DNF | 21.200 | 21.900 | 20.600 | +300 | +1,44% | 252,32K | 14/05 | ||
Dong-A Hwa Sung | 7.290 | 7.370 | 7.160 | +130 | +1,82% | 51,65K | 14/05 | ||
Dongil Metal | 9.230 | 9.320 | 9.220 | -50 | -0,54% | 1,54K | 14/05 | ||
Dongjin Semichem | 44.300 | 45.050 | 44.100 | -250 | -0,56% | 446,84K | 14/05 | ||
DongKoo Bio Pharma | 6.260 | 6.340 | 6.230 | -30 | -0,48% | 64,85K | 14/05 | ||
Dongkook Pharmaceutical | 17.280 | 17.690 | 17.210 | -410 | -2,32% | 130,69K | 14/05 | ||
Dongkuk Industries | 7.430 | 7.570 | 7.300 | +160 | +2,20% | 253,68K | 14/05 | ||
Dongshin Engineering & Construction | 21.150 | 21.500 | 20.550 | +450 | +2,17% | 67,87K | 14/05 | ||
Dongsung Finetec | 13.360 | 13.580 | 13.310 | -200 | -1,47% | 278,68K | 14/05 | ||
Dongwon Development | 2.695 | 2.710 | 2.675 | -10 | -0,37% | 34,72K | 14/05 | ||
Dongwoo | 2.625 | 2.655 | 2.600 | -15 | -0,57% | 168,91K | 14/05 | ||
Dongyang E&P | 20.250 | 20.800 | 20.050 | -200 | -0,98% | 39,27K | 14/05 | ||
Dongyang S Tec | 1.923 | 1.934 | 1.909 | +16 | +0,84% | 27,49K | 14/05 | ||
Doosan Tesna | 46.900 | 47.100 | 46.150 | +250 | +0,54% | 61,20K | 14/05 | ||
DR Tech | 4.160 | 4.385 | 4.130 | -130 | -3,03% | 2,93M | 14/05 | ||
Dream Security | 3.410 | 3.435 | 3.330 | +55 | +1,64% | 145,72K | 14/05 | ||
Drgem | 10.000 | 10.000 | 9.760 | +130 | +1,32% | 9,71K | 14/05 | ||
DTC | 4.850 | 4.880 | 4.825 | +15 | +0,31% | 39,11K | 14/05 | ||
Duk San Neolux | 39.250 | 39.300 | 36.550 | +3.050 | +8,43% | 449,20K | 14/05 | ||
Duksan Hi Metal | 7.620 | 7.880 | 7.340 | +100 | +1,33% | 894,75K | 14/05 | ||
Duksan Techopia | 38.600 | 39.150 | 37.200 | +1.050 | +2,80% | 304,36K | 14/05 | ||
DukshinEPC | 1.786 | 1.795 | 1.772 | 0 | 0,00% | 90,34K | 14/05 | ||
Easy Bio | 4.185 | 4.195 | 4.090 | +55 | +1,33% | 140,57K | 14/05 | ||
Easy Holdings | 3.245 | 3.255 | 3.190 | +45 | +1,41% | 99,72K | 14/05 | ||
eBEST Investment & Securities | 5.270 | 5.350 | 5.100 | +190 | +3,74% | 343,44K | 14/05 | ||
Echo Marketing | 13.000 | 13.070 | 12.350 | +570 | +4,59% | 201,29K | 14/05 | ||
Ecoplastic | 4.570 | 4.650 | 4.555 | -30 | -0,65% | 318,42K | 14/05 | ||
Ecopro | 97.900 | 100.400 | 95.500 | +2.900 | +3,05% | 2,24M | 14/05 | ||
EcoPro BM | 210.500 | 215.500 | 210.000 | 0 | 0,00% | 440,92K | 14/05 | ||
Elensys | 7.300 | 7.620 | 7.280 | -120 | -1,62% | 2,02M | 14/05 | ||
Elentec | 8.110 | 8.160 | 8.010 | +20 | +0,25% | 42,17K | 14/05 | ||
EM-Tech | 34.000 | 34.050 | 33.250 | +500 | +1,49% | 57,69K | 14/05 | ||
ENF Tech | 27.500 | 27.750 | 26.850 | +100 | +0,36% | 54,35K | 14/05 | ||
EO Technics | 220.000 | 228.500 | 218.000 | -1.000 | -0,45% | 123,43K | 14/05 | ||
eSang Networks | 5.580 | 5.580 | 5.460 | +120 | +2,20% | 12,86K | 14/05 | ||
Eugene | 3.575 | 3.600 | 3.545 | +10 | +0,28% | 42,40K | 14/05 | ||
EugeneTechnology | 47.500 | 49.450 | 47.450 | -2.450 | -4,90% | 303,74K | 14/05 | ||
Exem | 2.675 | 2.740 | 2.640 | +35 | +1,33% | 4,04M | 14/05 | ||
Exicon | 18.720 | 18.920 | 18.570 | -60 | -0,32% | 244,27K | 14/05 | ||
Eyesvision | 2.345 | 2.420 | 2.330 | +15 | +0,64% | 127,22K | 14/05 | ||
FarmStory | 1.655 | 1.661 | 1.641 | +5 | +0,30% | 396,67K | 14/05 | ||
Fashion Platform | 1.053 | 1.057 | 1.036 | +6 | +0,57% | 56,74K | 14/05 | ||
Fine Semitech | 31.100 | 31.250 | 29.300 | +1.450 | +4,89% | 365,41K | 14/05 | ||
Fine Technix | 1.381 | 1.392 | 1.360 | +8 | +0,58% | 47,74K | 14/05 | ||
Foodwell | 4.970 | 5.100 | 4.790 | +130 | +2,69% | 78,28K | 14/05 | ||
Gabia | 16.440 | 16.650 | 16.350 | -10 | -0,06% | 22,31K | 14/05 | ||
Gaeasoft | 9.280 | 9.350 | 8.600 | +580 | +6,67% | 1,20M | 14/05 | ||
Gamsung | 3.705 | 3.870 | 3.470 | -95 | -2,50% | 3,78M | 14/05 | ||
GC Cell | 36.050 | 36.250 | 35.600 | +100 | +0,28% | 15,54K | 14/05 | ||
Genesem | 12.370 | 12.380 | 12.080 | +230 | +1,89% | 33,59K | 14/05 | ||
Genie Music | 3.125 | 3.145 | 3.110 | +15 | +0,48% | 44,92K | 14/05 | ||
Genohco | 16.860 | 17.080 | 16.720 | +140 | +0,84% | 33,60K | 14/05 | ||
GENORAY | 6.500 | 6.570 | 6.410 | -20 | -0,31% | 106,90K | 14/05 | ||
Geumhwa PSC | 28.150 | 28.400 | 28.000 | -50 | -0,18% | 9,66K | 14/05 | ||
GH Advanced Materials | 3.080 | 3.100 | 2.995 | +55 | +1,82% | 39,84K | 14/05 | ||
Global Standard Tech | 44.600 | 44.650 | 43.250 | +600 | +1,36% | 155,27K | 14/05 | ||
GnCenergy | 9.650 | 10.950 | 9.610 | -210 | -2,13% | 8,56M | 14/05 | ||
Golfzon | 78.100 | 79.500 | 77.100 | +400 | +0,51% | 18,81K | 14/05 | ||
Golfzon Yuwon Holdings | 3.840 | 3.855 | 3.795 | +5 | +0,13% | 55,89K | 14/05 | ||
Gradiant | 15.900 | 16.180 | 15.790 | +50 | +0,32% | 17,04K | 14/05 | ||
Green Cross Wellbeing | 9.680 | 9.790 | 9.500 | +180 | +1,89% | 83,66K | 14/05 | ||
GSE | 3.775 | 3.915 | 3.620 | +35 | +0,94% | 2,30M | 14/05 | ||
Guyoung Tech | 2.715 | 2.750 | 2.690 | +20 | +0,74% | 63,73K | 14/05 | ||
Haatz | 5.090 | 5.110 | 5.050 | +20 | +0,39% | 15,22K | 14/05 | ||
Haesung Industrial | 7.650 | 7.700 | 7.600 | -40 | -0,52% | 23,50K | 14/05 | ||
Han Kook Capital | 623 | 625 | 620 | +2 | +0,32% | 159,50K | 14/05 | ||
Hana Materials | 53.400 | 55.100 | 50.500 | -700 | -1,29% | 104,81K | 14/05 | ||
Hana Micron | 27.150 | 27.150 | 26.500 | +550 | +2,07% | 707,77K | 14/05 | ||
Hancom | 30.100 | 32.150 | 26.250 | +4.500 | +17,58% | 23,03M | 14/05 | ||
Hancom With Inc | 3.590 | 3.895 | 3.260 | +245 | +7,32% | 3,50M | 14/05 | ||
Hanil Chemical Ind | 14.200 | 14.610 | 14.050 | -10 | -0,07% | 57,67K | 14/05 | ||
Hanil Feed | 5.280 | 5.430 | 5.260 | -50 | -0,94% | 911,23K | 14/05 | ||
Hankook Furniture | 4.240 | 4.275 | 4.180 | -15 | -0,35% | 39,89K | 14/05 | ||
Hankuk Steel Wire | 3.630 | 3.680 | 3.595 | +15 | +0,41% | 74,23K | 14/05 | ||
Hanla IMS | 7.040 | 7.120 | 6.800 | +130 | +1,88% | 155,30K | 14/05 | ||
Hansung Cleantech | 2.335 | 2.395 | 2.275 | -30 | -1,27% | 274,85K | 14/05 | ||
Hanyang Digitech | 28.250 | 28.850 | 26.250 | +2.100 | +8,03% | 1,37M | 14/05 | ||
Hanyang Eng | 19.870 | 21.150 | 19.870 | -1.280 | -6,05% | 368,40K | 14/05 | ||
Harim | 3.185 | 3.210 | 3.160 | +45 | +1,43% | 660,37K | 14/05 | ||
Harim Holdings | 6.510 | 6.570 | 6.480 | +30 | +0,46% | 120,80K | 14/05 | ||
HB Solution | 6.900 | 7.180 | 6.660 | +310 | +4,70% | 5,76M | 14/05 | ||
HB Tech | 3.480 | 3.580 | 3.455 | -65 | -1,83% | 4,56M | 14/05 | ||
Hct Co | 10.010 | 10.240 | 9.960 | +10 | +0,10% | 21,47K | 14/05 | ||
Hecto Financial | 17.400 | 17.850 | 17.020 | +300 | +1,75% | 25,76K | 14/05 | ||
Hecto Innovation | 13.700 | 13.750 | 13.460 | +120 | +0,88% | 13,64K | 14/05 | ||
Heerim Architects & Planners | 6.320 | 6.360 | 6.280 | 0 | 0,00% | 28,55K | 14/05 | ||
Heungkuk Metaltech | 5.560 | 5.590 | 5.510 | 0 | 0,00% | 8,26K | 14/05 | ||
HFR Inc | 15.350 | 15.610 | 15.260 | -70 | -0,45% | 20,48K | 14/05 | ||
High Tech Pharm | 13.030 | 13.030 | 11.930 | +940 | +7,78% | 205,10K | 14/05 | ||
HL Science | 14.480 | 14.580 | 13.780 | +350 | +2,48% | 2,70K | 14/05 | ||
HLB BioStep | 3.295 | 3.430 | 3.290 | +5 | +0,15% | 830,81K | 14/05 | ||
Home Center Hlds | 1.135 | 1.135 | 1.120 | +16 | +1,43% | 156,74K | 14/05 | ||
Homecast | 2.775 | 2.825 | 2.745 | -25 | -0,89% | 42,23K | 14/05 | ||
HRS | 5.760 | 5.800 | 5.720 | +10 | +0,17% | 113,73K | 14/05 | ||
HS Valve | 5.180 | 5.270 | 5.130 | +10 | +0,19% | 28,82K | 14/05 | ||
Hugel | 199.000 | 203.500 | 198.500 | -2.500 | -1,24% | 40,21K | 14/05 | ||
Humasis | 1.928 | 1.934 | 1.892 | +2 | +0,10% | 777,76K | 14/05 | ||
Humedix | 33.150 | 33.650 | 32.750 | 0 | 0,00% | 58,13K | 14/05 | ||
Huons | 33.850 | 34.000 | 33.500 | 0 | 0,00% | 13,86K | 14/05 | ||
Huvitz | 13.740 | 13.740 | 13.190 | +410 | +3,08% | 68,17K | 14/05 | ||
Huyndai Movex | 2.940 | 2.970 | 2.920 | +15 | +0,51% | 187,40K | 14/05 | ||
Hwashin Precision | 1.493 | 1.498 | 1.476 | +9 | +0,61% | 40,16K | 14/05 | ||
HY-Lok | 29.150 | 29.650 | 28.950 | -300 | -1,02% | 53,36K | 14/05 | ||
Hyundai Ezwel | 6.340 | 6.430 | 5.990 | +330 | +5,49% | 512,68K | 14/05 | ||
Hyundai Industrial | 7.210 | 7.270 | 7.160 | +50 | +0,70% | 57,96K | 14/05 | ||
Hyundai Telecom | 7.050 | 7.120 | 6.830 | +150 | +2,17% | 147,41K | 14/05 | ||
Hyungkuk F&B | 2.315 | 2.325 | 2.290 | -5 | -0,22% | 85,83K | 14/05 | ||
Hyunwoo Industrial | 4.100 | 4.165 | 3.965 | +135 | +3,40% | 262,40K | 14/05 | ||
HyVISION SYSTEM | 24.200 | 24.450 | 23.550 | +200 | +0,83% | 288,32K | 14/05 | ||
I Sens | 20.000 | 20.150 | 19.700 | +120 | +0,60% | 94,95K | 14/05 | ||
i3system | 43.600 | 44.100 | 42.150 | +1.200 | +2,83% | 51,21K | 14/05 | ||
IDIS Holdings | 10.260 | 10.470 | 10.000 | 0 | 0,00% | 1,51K | 14/05 | ||
Igloo Security | 6.170 | 6.210 | 6.110 | -10 | -0,16% | 47,39K | 14/05 | ||
Ilji Tech | 4.810 | 4.950 | 4.750 | +15 | +0,31% | 105,42K | 14/05 | ||
Iljin Power | 13.200 | 13.460 | 13.090 | -120 | -0,90% | 130,15K | 14/05 | ||
InBody | 27.400 | 28.300 | 27.250 | -800 | -2,84% | 21,75K | 14/05 | ||
Incross Co | 8.910 | 8.980 | 8.770 | +110 | +1,25% | 25,83K | 14/05 | ||
Infinitt Healthcare | 5.230 | 5.280 | 5.180 | +50 | +0,97% | 13,70K | 14/05 | ||
InfoBank | 9.580 | 9.620 | 9.400 | +190 | +2,02% | 28,53K | 14/05 | ||
Inktec | 4.230 | 4.490 | 4.230 | -50 | -1,17% | 68,40K | 14/05 | ||
Innometry | 11.410 | 11.490 | 11.300 | +30 | +0,26% | 13,45K | 14/05 | ||
InnoWireless | 25.500 | 25.650 | 25.250 | +250 | +0,99% | 17,37K | 14/05 | ||
Innox | 18.770 | 18.850 | 18.300 | +240 | +1,30% | 23,42K | 14/05 | ||
INNOX Materials | 29.850 | 30.100 | 29.200 | +450 | +1,53% | 88,13K | 14/05 | ||
Insun Environmental New Tech Co | 6.830 | 6.840 | 6.740 | +60 | +0,89% | 61,43K | 14/05 | ||
Intekplus | 28.300 | 28.550 | 27.950 | 0 | 0,00% | 97,95K | 14/05 | ||
Intellian Tech | 63.200 | 63.900 | 62.300 | 0 | 0,00% | 65,41K | 14/05 | ||
Intelligent Digital Integrated Security | 17.970 | 18.120 | 17.810 | +120 | +0,67% | 20,49K | 14/05 | ||
Interflex | 15.620 | 15.920 | 14.230 | +1.330 | +9,31% | 2,11M | 14/05 | ||
Intops | 26.150 | 26.450 | 25.800 | +50 | +0,19% | 123,69K | 14/05 | ||
Inzi Display | 1.897 | 1.912 | 1.883 | +12 | +0,64% | 26,71K | 14/05 | ||
ISC | 77.900 | 79.500 | 77.300 | +100 | +0,13% | 179,19K | 14/05 | ||
Jastech Ltd | 8.420 | 8.580 | 8.410 | 0 | 0,00% | 28,85K | 14/05 | ||
JC Chemical Ltd | 6.200 | 6.280 | 6.180 | -20 | -0,32% | 46,37K | 14/05 | ||
JCHyunSystem | 4.170 | 4.170 | 4.080 | +75 | +1,83% | 35,06K | 14/05 | ||
Jeil Technos | 7.240 | 7.260 | 7.160 | -20 | -0,28% | 30,53K | 14/05 | ||
Jeisys Medical | 10.260 | 10.650 | 10.220 | -100 | -0,97% | 855,84K | 14/05 | ||
Jeju Semiconductor | 22.900 | 23.400 | 22.050 | +650 | +2,92% | 1,28M | 14/05 | ||
Jin Yang Pharmaceutical | 5.400 | 5.490 | 5.370 | -20 | -0,37% | 19,51K | 14/05 | ||
JinroDistillers | 14.770 | 14.900 | 14.640 | +110 | +0,75% | 2,40K | 14/05 | ||
Jinsung TEC | 9.960 | 10.100 | 9.950 | -60 | -0,60% | 51,96K | 14/05 | ||
JLS | 6.690 | 6.780 | 6.600 | -70 | -1,04% | 259,34K | 14/05 | ||
JMT | 6.510 | 6.590 | 6.300 | +140 | +2,20% | 382,88K | 14/05 | ||
JNK Heaters | 4.235 | 4.260 | 4.185 | +20 | +0,47% | 22,36K | 14/05 | ||
Joy City | 2.550 | 2.570 | 2.475 | +80 | +3,24% | 453,39K | 14/05 | ||
Jungdawn | 3.205 | 3.205 | 3.130 | +25 | +0,79% | 189,69K | 14/05 | ||
Jusung Engineering | 32.400 | 32.600 | 32.000 | +150 | +0,47% | 287,54K | 14/05 | ||
JVM | 29.050 | 29.450 | 28.900 | -250 | -0,85% | 59,92K | 14/05 | ||
JYP Entertainment | 60.100 | 60.700 | 59.500 | 0 | 0,00% | 832,51K | 14/05 | ||
K Ensol | 16.590 | 16.770 | 16.190 | +140 | +0,85% | 96,64K | 14/05 | ||
Kakao Games | 21.700 | 22.200 | 21.650 | 0 | 0,00% | 149,16K | 14/05 | ||
KCC Engineering & Construction | 4.590 | 4.660 | 4.540 | +20 | +0,44% | 3,46K | 14/05 | ||
KCI Ltd | 7.270 | 7.530 | 7.240 | -40 | -0,55% | 24,96K | 14/05 | ||
KD Chem | 12.420 | 12.470 | 12.350 | -20 | -0,16% | 4,04K | 14/05 | ||
Keum Kang Steel | 5.500 | 5.900 | 5.490 | +30 | +0,55% | 908,48K | 14/05 | ||
KG Eco Tech Services | 8.880 | 8.920 | 8.770 | +80 | +0,91% | 75,53K | 14/05 | ||
KG Inicis | 11.840 | 12.010 | 11.780 | +40 | +0,34% | 72,91K | 14/05 | ||
KG Mobilians | 5.180 | 5.200 | 5.070 | +80 | +1,57% | 51,83K | 14/05 | ||
KH Vatec | 15.820 | 15.970 | 15.540 | +150 | +0,96% | 280,49K | 14/05 | ||
Kinx | 88.100 | 90.000 | 88.000 | -1.500 | -1,67% | 12,75K | 14/05 | ||
KM | 4.245 | 4.280 | 4.210 | -5 | -0,12% | 20,30K | 14/05 | ||
Knj | 18.750 | 19.190 | 18.420 | -490 | -2,55% | 197,88K | 14/05 | ||
KNW | 7.650 | 7.700 | 7.540 | -40 | -0,52% | 10,18K | 14/05 | ||
Koentec | 7.040 | 7.190 | 7.020 | 0 | 0,00% | 185,39K | 14/05 | ||
Koh Young Tech | 15.340 | 15.700 | 15.300 | -170 | -1,10% | 643,62K | 14/05 | ||
KolmarBNH | 16.360 | 16.370 | 16.150 | +100 | +0,62% | 50,69K | 14/05 | ||
Komelon | 8.600 | 8.600 | 8.430 | 0 | 0,00% | 5,35K | 14/05 | ||
KoMiCo | 97.000 | 97.500 | 90.000 | +5.400 | +5,90% | 379,78K | 14/05 | ||
Kona I | 17.500 | 17.650 | 17.200 | +200 | +1,16% | 13,35K | 14/05 | ||
Kook Soon Dang | 5.400 | 5.410 | 5.310 | +50 | +0,93% | 12,17K | 14/05 | ||
korea Alcohol Industrial | 10.640 | 10.670 | 10.530 | +50 | +0,47% | 29,31K | 14/05 | ||
Korea Arlico Pharm | 5.130 | 5.170 | 5.110 | +20 | +0,39% | 1,94K | 14/05 | ||
Korea Asset | 5.420 | 5.420 | 5.370 | +30 | +0,56% | 3,90K | 14/05 | ||
Korea Business News | 6.020 | 6.030 | 5.950 | -10 | -0,17% | 17,31K | 14/05 | ||
Korea Computer | 6.590 | 6.590 | 6.460 | +100 | +1,54% | 122,11K | 14/05 | ||
Korea Fuel-Tech | 6.350 | 6.670 | 6.340 | -700 | -9,93% | 3,05M | 14/05 | ||
Korea Information & Communications | 8.700 | 8.830 | 8.690 | -140 | -1,58% | 22,21K | 14/05 | ||
Korea Information Certificate Authority | 4.630 | 4.665 | 4.575 | +55 | +1,20% | 36,82K | 14/05 | ||
Korea New Network | 886 | 892 | 880 | -6 | -0,67% | 388,67K | 14/05 | ||
Korea Ratings | 86.000 | 86.300 | 85.500 | +200 | +0,23% | 2,95K | 14/05 | ||
Korean Drug | 6.220 | 6.230 | 6.120 | +70 | +1,14% | 6,01K | 14/05 | ||
Kortek | 7.570 | 7.630 | 7.550 | +20 | +0,26% | 12,37K | 14/05 | ||
Koryo Credit Information | 11.010 | 11.050 | 10.920 | +10 | +0,09% | 31,12K | 14/05 | ||
Koses Co Ltd | 16.220 | 16.330 | 15.200 | +1.020 | +6,71% | 390,70K | 14/05 | ||
KPF | 5.260 | 5.370 | 4.815 | +350 | +7,13% | 1,21M | 14/05 | ||
KSP | 5.000 | 5.190 | 4.940 | -130 | -2,53% | 1,13M | 14/05 | ||
KT Hitel | 5.200 | 5.360 | 5.200 | +70 | +1,36% | 121,68K | 14/05 | ||
Kukbo Design | 15.230 | 15.230 | 14.740 | +490 | +3,32% | 11,89K | 14/05 | ||
Kukjeon Pharmaceutical | 5.610 | 5.650 | 5.520 | +30 | +0,54% | 106,32K | 14/05 | ||
KX HiTech | 1.380 | 1.399 | 1.350 | +8 | +0,58% | 181,82K | 14/05 | ||
KX Innovation | 4.665 | 4.725 | 4.600 | -105 | -2,20% | 85,09K | 14/05 | ||
Kyeong Nam Steel | 3.270 | 3.340 | 3.255 | -25 | -0,76% | 194,16K | 14/05 | ||
Kyungchang Industrial | 2.595 | 2.780 | 2.580 | -15 | -0,57% | 945,44K | 14/05 | ||
L&C Bio | 21.200 | 21.300 | 20.800 | +300 | +1,44% | 43,01K | 14/05 | ||
Labgenomics | 2.645 | 2.675 | 2.615 | +25 | +0,95% | 286,87K | 14/05 | ||
Lake Materials | 20.800 | 21.050 | 20.300 | +450 | +2,21% | 388,70K | 14/05 | ||
LB Semicon | 7.160 | 7.190 | 7.040 | +20 | +0,28% | 255,77K | 14/05 | ||
Leadcorp | 5.340 | 5.360 | 5.300 | +30 | +0,56% | 11,39K | 14/05 | ||
Leeno Industrial | 289.500 | 304.000 | 273.000 | -1.500 | -0,52% | 347,33K | 14/05 | ||
LOTVacuum | 20.000 | 20.200 | 19.950 | -100 | -0,50% | 91,29K | 14/05 | ||
M I Tech | 8.900 | 9.270 | 8.250 | +600 | +7,23% | 3,15M | 14/05 | ||
Maeil Dairies Co | 42.300 | 42.300 | 41.650 | +500 | +1,20% | 19,65K | 14/05 | ||
Maeil Dairy Industry | 8.160 | 8.190 | 8.140 | -10 | -0,12% | 2,04K | 14/05 | ||
Makus | 12.030 | 12.140 | 11.900 | 0 | 0,00% | 39,46K | 14/05 | ||
Me 2 On | 2.690 | 2.695 | 2.625 | +45 | +1,70% | 133,63K | 14/05 | ||
Mediana | 6.150 | 6.220 | 6.100 | -40 | -0,65% | 49,60K | 14/05 | ||
Medy-Tox | 135.500 | 137.700 | 134.000 | 0 | 0,00% | 16,36K | 14/05 | ||
Meere Company | 28.150 | 28.900 | 27.800 | +250 | +0,90% | 85,86K | 14/05 | ||
Mega Study | 11.250 | 11.290 | 11.190 | 0 | 0,00% | 4,93K | 14/05 | ||
Mega Study Edu | 56.400 | 57.000 | 56.100 | -400 | -0,70% | 18,97K | 14/05 | ||
Mercury | 4.880 | 4.890 | 4.850 | +10 | +0,21% | 20,85K | 14/05 | ||
Metabiomed | 3.995 | 4.075 | 3.915 | +10 | +0,25% | 255,26K | 14/05 | ||
Mgame | 5.670 | 5.710 | 5.620 | +50 | +0,89% | 99,49K | 14/05 | ||
Mirae Asset Venture Investment | 5.740 | 5.790 | 5.670 | -10 | -0,17% | 62,47K | 14/05 | ||
MNtech | 16.700 | 16.890 | 15.960 | +740 | +4,64% | 344,50K | 14/05 | ||
Mobase | 3.560 | 3.620 | 3.320 | +225 | +6,75% | 1,49M | 14/05 | ||
Mobase Electronics | 1.986 | 2.050 | 1.901 | +64 | +3,33% | 928,18K | 14/05 | ||
Mobirix | 7.960 | 7.970 | 7.730 | +150 | +1,92% | 13,73K | 14/05 | ||
Modetour Network | 16.320 | 16.390 | 16.050 | +80 | +0,49% | 40,90K | 14/05 | ||
Motrex | 13.290 | 13.560 | 13.210 | -50 | -0,37% | 281,76K | 14/05 | ||
MS Autotech | 4.370 | 4.395 | 4.350 | -10 | -0,23% | 73,48K | 14/05 | ||
MSC | 5.350 | 5.370 | 5.310 | +40 | +0,75% | 8,62K | 14/05 | ||
Multicampus | 34.400 | 34.850 | 34.050 | -250 | -0,72% | 2,56K | 14/05 | ||
Nam Hwa Construction | 4.735 | 4.780 | 4.675 | +15 | +0,32% | 12,61K | 14/05 | ||
Namuga | 14.550 | 14.720 | 14.300 | +300 | +2,11% | 101,77K | 14/05 | ||
Nara Mold and Die | 5.110 | 5.140 | 5.070 | +10 | +0,20% | 14,34K | 14/05 | ||
Nasmedia | 18.830 | 18.830 | 18.400 | +410 | +2,23% | 19,59K | 14/05 | ||
Neooto | 9.880 | 9.990 | 9.700 | +80 | +0,82% | 38,84K | 14/05 | ||
NeoPharm | 24.950 | 26.550 | 24.650 | -1.000 | -3,85% | 138,59K | 14/05 | ||
Neosem | 10.370 | 10.570 | 10.230 | -220 | -2,08% | 469,15K | 14/05 | ||
Neowiz Games | 23.500 | 24.100 | 23.100 | +600 | +2,62% | 324,77K | 14/05 | ||
Nepes Ark | 27.650 | 27.750 | 27.100 | +400 | +1,47% | 45,00K | 14/05 | ||
Neungyule Education | 4.605 | 4.640 | 4.505 | +90 | +1,99% | 64,65K | 14/05 | ||
New Power Plasma | 6.200 | 6.300 | 5.940 | +120 | +1,97% | 728,57K | 14/05 | ||
Newflex Tech | 8.070 | 8.260 | 7.990 | +140 | +1,77% | 1,12M | 14/05 | ||
NewTree | 10.370 | 11.390 | 8.700 | +1.530 | +17,31% | 2,62M | 14/05 | ||
Nexon Games | 14.500 | 15.090 | 14.310 | +190 | +1,33% | 498,18K | 14/05 | ||
NHN KCP | 11.520 | 11.550 | 10.970 | +490 | +4,44% | 431,62K | 14/05 | ||
Nice D&B | 5.800 | 5.880 | 5.740 | 0 | 0,00% | 9,83K | 14/05 | ||
Nice Information & Telecom | 22.150 | 22.500 | 21.900 | -100 | -0,45% | 7,68K | 14/05 | ||
Nice Total Cash Management | 5.900 | 5.980 | 5.880 | +20 | +0,34% | 69,94K | 14/05 | ||
Nong Woo Bio | 8.140 | 8.200 | 8.060 | +50 | +0,62% | 29,34K | 14/05 | ||
Novarex | 10.300 | 10.500 | 10.280 | +40 | +0,39% | 172,39K | 14/05 | ||
Novatec | 21.350 | 21.400 | 20.500 | +500 | +2,40% | 36,10K | 14/05 | ||
Nuri Telecom | 3.570 | 3.655 | 3.490 | 0 | 0,00% | 221,75K | 14/05 | ||
NVH Korea | 2.550 | 2.580 | 2.535 | -5 | -0,20% | 20,37K | 14/05 | ||
OKins Electronics | 6.910 | 7.070 | 6.910 | -80 | -1,14% | 98,97K | 14/05 | ||
Okong | 3.050 | 3.100 | 2.970 | +20 | +0,66% | 22,60K | 14/05 | ||
Opasnet | 9.170 | 9.820 | 8.350 | +820 | +9,82% | 3,49M | 14/05 | ||
Openbase | 2.585 | 2.615 | 2.515 | +55 | +2,17% | 424,24K | 14/05 | ||
Optus Pharmaceutical | 6.260 | 6.280 | 6.110 | +140 | +2,29% | 113,05K | 14/05 | ||
Oricom | 7.980 | 8.160 | 7.690 | +280 | +3,64% | 106,37K | 14/05 | ||
Oriental Precision & Eng | 3.665 | 3.675 | 3.545 | 0 | 0,00% | 419,72K | 14/05 | ||
Osangjaiel | 4.585 | 4.595 | 4.535 | +20 | +0,44% | 7,70K | 14/05 | ||
Pan Entertainment | 2.975 | 2.995 | 2.905 | +55 | +1,88% | 105,28K | 14/05 | ||
Paradise | 15.020 | 15.290 | 14.970 | -220 | -1,44% | 452,67K | 14/05 | ||
Park Systems | 164.600 | 166.700 | 160.600 | +2.800 | +1,73% | 37,21K | 14/05 | ||
Partron | 8.240 | 8.330 | 8.140 | -60 | -0,72% | 226,24K | 14/05 | ||
Paseco | 9.310 | 9.440 | 9.250 | -80 | -0,85% | 34,26K | 14/05 | ||
Pavonine | 3.940 | 4.040 | 3.895 | -40 | -1,01% | 812,53K | 14/05 | ||
PearlAbyss | 38.700 | 39.700 | 38.450 | -150 | -0,39% | 549,25K | 14/05 | ||
People & Tech | 44.250 | 45.800 | 44.150 | -750 | -1,67% | 283,18K | 14/05 | ||
PHA | 10.970 | 11.030 | 10.890 | 0 | 0,00% | 14,50K | 14/05 | ||
Pharma Reaserch Products | 146.400 | 149.400 | 139.600 | +6.000 | +4,27% | 361,44K | 14/05 | ||
Piolink | 11.580 | 11.900 | 11.400 | -100 | -0,86% | 77,90K | 14/05 | ||
PJ Electronics | 6.410 | 6.420 | 6.330 | +80 | +1,26% | 11,48K | 14/05 | ||
PJ Metal | 4.630 | 4.930 | 4.630 | -140 | -2,94% | 4,13M | 14/05 | ||
Polaris Office | 9.030 | 10.550 | 8.990 | -310 | -3,32% | 51,50M | 14/05 | ||
Polaris Uno | 711 | 721 | 701 | +12 | +1,72% | 318,93K | 14/05 | ||
Posco M-Tech | 20.350 | 20.700 | 20.200 | +250 | +1,24% | 181,02K | 14/05 | ||
Protec | 38.900 | 39.500 | 38.500 | -450 | -1,14% | 30,28K | 14/05 | ||
PSK | 49.400 | 49.800 | 47.100 | +1.800 | +3,78% | 333,47K | 14/05 | ||
PSK | 28.450 | 28.650 | 27.950 | 0 | 0,00% | 176,45K | 14/05 | ||
Pumtech Korea | 30.200 | 30.700 | 29.250 | 0 | 0,00% | 128,80K | 14/05 | ||
Pungguk Ethanol | 12.180 | 12.240 | 12.130 | 0 | 0,00% | 15,16K | 14/05 | ||
Pungkang | 3.670 | 3.675 | 3.640 | +30 | +0,82% | 9,28K | 14/05 | ||
Pureun Mutual Savings Bank | 9.190 | 9.250 | 9.160 | -60 | -0,65% | 27,51K | 14/05 | ||
Rayence | 8.490 | 8.510 | 8.430 | -10 | -0,12% | 10,69K | 14/05 | ||
RedcapTour | 16.040 | 16.070 | 15.950 | +20 | +0,12% | 5,86K | 14/05 | ||
RFHIC | 18.030 | 18.190 | 17.390 | +520 | +2,97% | 234,96K | 14/05 | ||
RFTech | 4.025 | 4.025 | 3.950 | +30 | +0,75% | 35,27K | 14/05 | ||
RingNet | 7.520 | 7.720 | 7.120 | +520 | +7,43% | 1,75M | 14/05 | ||
Rorze Systems | 11.390 | 11.600 | 10.920 | +400 | +3,64% | 117,97K | 14/05 | ||
Rsupport | 3.775 | 3.785 | 3.710 | +75 | +2,03% | 106,87K | 14/05 | ||
S&S Tech | 42.000 | 42.800 | 41.700 | +200 | +0,48% | 140,24K | 14/05 | ||
S.M. Entertainment Co | 81.000 | 82.000 | 78.200 | +2.500 | +3,18% | 124,93K | 14/05 | ||
Sam-A Pharm | 18.760 | 19.140 | 18.340 | -390 | -2,04% | 146,93K | 14/05 | ||
Sambo Corrugated Board | 10.270 | 10.360 | 10.260 | -40 | -0,39% | 13,83K | 14/05 | ||
Sambo Motors | 5.100 | 5.130 | 5.040 | +20 | +0,39% | 60,20K | 14/05 | ||
Samhyun Steel | 5.200 | 5.260 | 5.170 | +40 | +0,78% | 14,75K | 14/05 | ||
Samji Electronics | 8.920 | 8.960 | 8.860 | +20 | +0,22% | 25,75K | 14/05 | ||
Samjin | 4.980 | 5.030 | 4.940 | -20 | -0,40% | 7,73K | 14/05 | ||
Sammok S-Form | 19.860 | 20.400 | 18.950 | -290 | -1,44% | 29,28K | 14/05 | ||
SAMPYO Cement | 2.955 | 2.960 | 2.905 | +30 | +1,03% | 61,77K | 14/05 | ||
SAMT | 3.640 | 3.730 | 3.570 | -90 | -2,41% | 474,07K | 14/05 | ||
Sang Bo | 1.758 | 1.763 | 1.731 | +3 | +0,17% | 358,79K | 14/05 | ||
Sang-A Frontec | 24.350 | 24.800 | 24.000 | +200 | +0,83% | 50,36K | 14/05 | ||
Sangsangin | 3.390 | 3.400 | 3.345 | 0 | 0,00% | 7,94K | 14/05 | ||
Sangsin Energy Display Precision | 15.780 | 15.920 | 15.710 | +70 | +0,45% | 38,85K | 14/05 | ||
Saramin HR | 17.990 | 18.260 | 17.940 | -80 | -0,44% | 6,98K | 14/05 | ||
SatrecInitiative | 52.800 | 53.900 | 49.950 | +2.500 | +4,97% | 251,03K | 14/05 | ||
SCD | 1.484 | 1.500 | 1.450 | +28 | +1,92% | 158,63K | 14/05 | ||
Se Gyung Hi Tech | 10.360 | 10.860 | 9.910 | +210 | +2,07% | 2,69M | 14/05 | ||
Sebo Manufacturing Engineering | 9.950 | 10.030 | 9.780 | -30 | -0,30% | 61,49K | 14/05 | ||
Seegene | 22.400 | 22.500 | 21.800 | +550 | +2,52% | 136,64K | 14/05 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
Sekonix | 7.740 | 7.760 | 7.660 | +30 | +0,39% | 138,86K | 14/05 | ||
Selvas AI | 17.610 | 18.400 | 17.600 | -210 | -1,18% | 742,84K | 14/05 | ||
Seobu T&D | 7.750 | 7.890 | 7.710 | -130 | -1,65% | 140,88K | 14/05 | ||
Seohan | 864 | 875 | 851 | -6 | -0,69% | 121,53K | 14/05 | ||
Seohee Construction | 1.342 | 1.350 | 1.339 | -6 | -0,45% | 83,96K | 14/05 | ||
Seoho Electric | 20.400 | 20.900 | 20.250 | -300 | -1,45% | 38,39K | 14/05 | ||
Seojin Automotive | 3.155 | 3.190 | 3.105 | +20 | +0,64% | 69,76K | 14/05 | ||
Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
Seoul Auction | 8.870 | 8.920 | 8.790 | 0 | 0,00% | 24,74K | 14/05 | ||
Seoul Semiconductor | 9.780 | 9.820 | 9.700 | +10 | +0,10% | 101,06K | 14/05 | ||
Seoulin Bioscience | 8.910 | 8.950 | 8.790 | 0 | 0,00% | 23,78K | 14/05 | ||
Seowonintech | 5.760 | 5.780 | 5.720 | -20 | -0,35% | 9,27K | 14/05 | ||
Seoyon Top Metal | 3.740 | 3.740 | 3.700 | +20 | +0,54% | 36,04K | 14/05 | ||
Seronics | 20.550 | 20.850 | 20.350 | -50 | -0,24% | 9,96K | 14/05 | ||
Sewon | 1.884 | 1.932 | 1.884 | -4 | -0,21% | 392,80K | 14/05 | ||
Sewon | 7.260 | 7.270 | 6.900 | -50 | -0,68% | 5,25K | 14/05 | ||
Sewoon Medical | 3.105 | 3.130 | 2.995 | +45 | +1,47% | 1,17M | 14/05 | ||
SFA Engineering | 28.700 | 29.150 | 28.450 | +250 | +0,88% | 372,03K | 14/05 | ||
SFA Semicon | 5.930 | 5.940 | 5.820 | +90 | +1,54% | 1,01M | 14/05 | ||
SGC E C | 16.300 | 16.400 | 15.910 | +300 | +1,88% | 3,20K | 14/05 | ||
Shin Heung Energy | 9.450 | 9.520 | 9.310 | +100 | +1,07% | 130,60K | 14/05 | ||
Shinsung Delta Tech | 72.900 | 74.400 | 72.500 | -1.100 | -1,49% | 209,59K | 14/05 | ||
Shinwon Construction | 2.995 | 3.070 | 2.970 | -15 | -0,50% | 27,92K | 14/05 | ||
Signetics | 1.650 | 1.683 | 1.650 | -20 | -1,20% | 1,10M | 14/05 | ||
Sigong Tech | 4.310 | 4.310 | 4.265 | +5 | +0,12% | 31,25K | 14/05 | ||
Simmtech | 31.750 | 31.800 | 31.150 | +300 | +0,95% | 142,67K | 14/05 | ||
Sinil Pharmaceutical | 7.270 | 7.350 | 7.200 | +30 | +0,41% | 22,92K | 14/05 | ||
Sinjin SM | 3.275 | 3.380 | 3.250 | 0 | 0,00% | 306,38K | 14/05 | ||
Sj Group | 7.390 | 7.390 | 7.160 | +120 | +1,65% | 12,52K | 14/05 | ||
Smec | 3.880 | 3.950 | 3.830 | +35 | +0,91% | 797,66K | 14/05 | ||
SNUPrecision | 2.545 | 2.580 | 2.500 | -15 | -0,59% | 241,34K | 14/05 | ||
Solborn | 4.800 | 4.815 | 4.730 | +15 | +0,31% | 41,75K | 14/05 | ||
Solid | 5.770 | 5.800 | 5.680 | +70 | +1,23% | 147,10K | 14/05 | ||
Soop | 109.100 | 109.100 | 104.200 | +4.500 | +4,30% | 76,19K | 14/05 | ||
Soulbrain | 80.600 | 84.900 | 69.500 | +11.300 | +16,31% | 1,30M | 14/05 | ||
Soulbrain | 296.500 | 298.500 | 293.000 | +500 | +0,17% | 13,96K | 14/05 | ||
SPG | 28.100 | 28.250 | 27.800 | 0 | 0,00% | 106,57K | 14/05 | ||
Spigen Korea | 30.500 | 30.850 | 30.300 | +150 | +0,49% | 12,43K | 14/05 | ||
ST Pharm | 96.000 | 98.100 | 91.600 | +4.800 | +5,26% | 317,90K | 14/05 | ||
STraffic | 4.075 | 4.090 | 4.050 | +10 | +0,25% | 73,26K | 14/05 | ||
Studio Dragon | 45.650 | 46.450 | 45.500 | -150 | -0,33% | 39,80K | 14/05 | ||
SugenTech | 5.710 | 5.880 | 5.450 | +50 | +0,88% | 104,11K | 14/05 | ||
Sun Kwang | 17.970 | 17.990 | 17.760 | +210 | +1,18% | 5,13K | 14/05 | ||
Sung Kwang Bend | 11.990 | 12.230 | 11.820 | -210 | -1,72% | 278,22K | 14/05 | ||
Sungdo Engineering & Construction | 4.345 | 4.450 | 4.255 | +60 | +1,40% | 156,68K | 14/05 | ||
Sungho Electronics | 1.983 | 2.110 | 1.973 | -72 | -3,50% | 3,87M | 14/05 | ||
Sungwoo Electronics | 2.660 | 2.695 | 2.575 | +55 | +2,11% | 101,26K | 14/05 | ||
Sungwoo Hitech | 9.280 | 9.470 | 9.280 | -130 | -1,38% | 482,41K | 14/05 | ||
Suprema | 27.100 | 27.450 | 26.750 | +100 | +0,37% | 44,20K | 14/05 | ||
Surplus Global | 3.620 | 3.635 | 3.535 | -15 | -0,41% | 58,09K | 14/05 | ||
Synergy Innovation | 2.805 | 2.820 | 2.740 | +60 | +2,19% | 146,06K | 14/05 | ||
Synopex | 11.360 | 11.800 | 11.200 | -280 | -2,41% | 6,58M | 14/05 | ||
System and Application Technologies | 2.265 | 2.280 | 2.240 | +20 | +0,89% | 124,71K | 14/05 | ||
Systems Tech | 33.850 | 34.100 | 31.800 | +2.000 | +6,28% | 574,65K | 14/05 | ||
T And L | 65.300 | 66.000 | 63.300 | -800 | -1,21% | 235,82K | 14/05 | ||
Taewoong | 3.460 | 3.525 | 3.400 | -35 | -1,00% | 382,65K | 14/05 | ||
Taewoong | 22.400 | 22.500 | 21.700 | +50 | +0,22% | 116,18K | 14/05 | ||
Taeyang | 7.280 | 7.290 | 7.200 | +60 | +0,83% | 2,76K | 14/05 | ||
Techwing | 35.050 | 35.400 | 32.600 | +2.850 | +8,85% | 2,02M | 14/05 | ||
Telechips | 23.100 | 23.350 | 22.850 | +50 | +0,22% | 130,15K | 14/05 | ||
TEMC CNS | 11.390 | 11.490 | 11.270 | -10 | -0,09% | 61,26K | 14/05 | ||
Tes | 22.700 | 22.800 | 22.400 | +50 | +0,22% | 284,83K | 14/05 | ||
The Nature | 14.790 | 14.860 | 14.560 | +50 | +0,34% | 29,47K | 14/05 | ||
Theragen Etex | 3.960 | 3.985 | 3.920 | -5 | -0,13% | 54,29K | 14/05 | ||
ThinkwareSystems | 15.190 | 16.130 | 15.000 | -700 | -4,41% | 210,37K | 14/05 | ||
TJ Media | 5.820 | 5.820 | 5.720 | +100 | +1,75% | 18,82K | 14/05 | ||
TK | 13.170 | 13.400 | 12.950 | -270 | -2,01% | 270,15K | 14/05 | ||
TK Chemical | 1.674 | 1.675 | 1.652 | +22 | +1,33% | 143,64K | 14/05 | ||
TKG Aikang | 1.204 | 1.215 | 1.193 | +4 | +0,33% | 26,13K | 14/05 | ||
Tlb | 26.250 | 27.550 | 25.800 | -600 | -2,23% | 390,67K | 14/05 | ||
Tokai Carbon Korea | 117.000 | 121.100 | 115.600 | -3.300 | -2,74% | 47,72K | 14/05 | ||
Tongyang Pile | 2.380 | 2.390 | 2.365 | +5 | +0,21% | 6,16K | 14/05 | ||
Tplex | 3.045 | 3.045 | 2.945 | +95 | +3,22% | 395,52K | 14/05 | ||
TSE | 71.500 | 73.200 | 69.000 | -1.900 | -2,59% | 321,28K | 14/05 | ||
UB Care | 4.900 | 4.920 | 4.780 | +120 | +2,51% | 160,38K | 14/05 | ||
Ubiquoss | 17.870 | 17.870 | 17.630 | +10 | +0,06% | 20,08K | 14/05 | ||
Ubiquoss | 12.270 | 12.390 | 12.220 | -130 | -1,05% | 26,16K | 14/05 | ||
UbiVelox | 9.430 | 10.050 | 8.950 | -480 | -4,84% | 707,57K | 14/05 | ||
Uju Electronics | 19.510 | 19.840 | 19.250 | -180 | -0,91% | 32,67K | 14/05 | ||
Unick | 4.600 | 4.610 | 4.565 | +5 | +0,11% | 15,84K | 14/05 | ||
Unisem | 9.770 | 9.880 | 9.490 | +230 | +2,41% | 695,55K | 14/05 | ||
Unitekno Co | 3.830 | 3.860 | 3.800 | -10 | -0,26% | 18,28K | 14/05 | ||
Unitron Tech | 6.680 | 7.700 | 6.080 | +680 | +11,33% | 12,52M | 14/05 | ||
UST | 2.810 | 2.840 | 2.800 | -5 | -0,18% | 9,46K | 14/05 | ||
V One Tech | 8.550 | 8.640 | 8.380 | +170 | +2,03% | 35,33K | 14/05 | ||
Value Added Tech | 30.100 | 30.250 | 29.950 | +200 | +0,67% | 11,43K | 14/05 | ||
VenueG | 2.150 | 2.150 | 2.100 | +10 | +0,47% | 22,52K | 14/05 | ||
Viatron Technologies | 8.840 | 8.930 | 8.720 | +10 | +0,11% | 21,30K | 14/05 | ||
Vieworks | 29.150 | 29.250 | 28.600 | +200 | +0,69% | 18,04K | 14/05 | ||
Vinatech | 55.800 | 56.300 | 53.400 | +1.300 | +2,39% | 137,69K | 14/05 | ||
Vissem Electronics | 5.890 | 5.900 | 5.760 | +50 | +0,86% | 115,53K | 14/05 | ||
Vitzro Tech | 10.790 | 11.350 | 10.710 | -700 | -6,09% | 1,14M | 14/05 | ||
Vitzrocell | 18.700 | 18.900 | 18.150 | +250 | +1,36% | 115,65K | 14/05 | ||
VM Inc | 15.150 | 15.490 | 15.100 | -70 | -0,46% | 28,41K | 14/05 | ||
VT GMP | 25.500 | 28.600 | 24.600 | +1.500 | +6,25% | 7,80M | 14/05 | ||
Webcash | 9.140 | 9.190 | 9.070 | +60 | +0,66% | 12,12K | 14/05 | ||
Webzen | 16.810 | 16.970 | 16.640 | +50 | +0,30% | 74,23K | 14/05 | ||
Welcron Kangwon | 17.770 | 21.000 | 16.700 | +970 | +5,77% | 1,48M | 14/05 | ||
Wemade Max | 10.400 | 10.690 | 10.400 | -150 | -1,42% | 62,36K | 14/05 | ||
WeMade Play | 9.920 | 10.120 | 9.910 | 0 | 0,00% | 40,47K | 14/05 | ||
Winix | 9.120 | 9.160 | 9.100 | +20 | +0,22% | 10,03K | 14/05 | ||
Wins | 13.070 | 13.130 | 12.810 | +190 | +1,48% | 35,13K | 14/05 | ||
WiSoL | 8.870 | 8.960 | 8.780 | -40 | -0,45% | 82,69K | 14/05 | ||
Withtech | 10.750 | 11.110 | 10.400 | +160 | +1,51% | 130,87K | 14/05 | ||
Withus Pharma | 8.140 | 8.200 | 8.000 | -20 | -0,25% | 19,78K | 14/05 | ||
Wonik | 3.975 | 3.980 | 3.760 | +190 | +5,02% | 142,06K | 14/05 | ||
Wonik Cube | 1.820 | 1.836 | 1.777 | +40 | +2,25% | 190,07K | 14/05 | ||
Wonik Holdings | 3.590 | 3.605 | 3.560 | -10 | -0,28% | 72,54K | 14/05 | ||
Wonik IPS | 33.850 | 34.150 | 33.550 | -50 | -0,15% | 211,71K | 14/05 | ||
Wonik Materials | 37.050 | 37.500 | 36.500 | +400 | +1,09% | 34,50K | 14/05 | ||
Wonik PNE | 5.050 | 5.120 | 5.010 | +10 | +0,20% | 98,28K | 14/05 | ||
Wonik QnC | 34.550 | 34.850 | 33.800 | +450 | +1,32% | 358,79K | 14/05 | ||
Wonil Special Steel | 8.150 | 8.200 | 8.080 | -10 | -0,12% | 11,66K | 14/05 | ||
Wonpoong | 4.350 | 4.380 | 4.290 | +35 | +0,81% | 42,43K | 14/05 | ||
Wooree E&L | 1.011 | 1.025 | 1.008 | -5 | -0,49% | 145,86K | 14/05 | ||
Wooree Lighting | 1.416 | 1.419 | 1.411 | +5 | +0,35% | 41,24K | 14/05 | ||
WooreeETI | 2.805 | 2.805 | 2.710 | +75 | +2,75% | 395,72K | 14/05 | ||
Woori Tech | 1.903 | 1.942 | 1.720 | +108 | +6,02% | 127,88M | 14/05 | ||
Woori Tech Investment | 8.100 | 8.340 | 8.100 | +60 | +0,75% | 873,19K | 14/05 | ||
Woorim Machinery | 5.810 | 5.860 | 5.800 | -20 | -0,34% | 23,66K | 14/05 | ||
Woorison F&G | 1.472 | 1.484 | 1.465 | -7 | -0,47% | 70,03K | 14/05 | ||
Worldex Industry & Trading | 23.700 | 24.200 | 23.350 | +150 | +0,64% | 196,54K | 14/05 | ||
Wysiwyg Studios | 2.515 | 2.515 | 2.325 | +150 | +6,34% | 1,21M | 14/05 | ||
Y Entec | 7.620 | 7.720 | 7.550 | -20 | -0,26% | 48,13K | 14/05 | ||
YC Corp | 16.380 | 16.930 | 14.160 | +2.100 | +14,71% | 38,13M | 14/05 | ||
Yes24 | 4.610 | 4.625 | 4.570 | +5 | +0,11% | 5,73K | 14/05 | ||
YG Entertainment | 41.350 | 41.450 | 40.500 | +800 | +1,97% | 89,89K | 14/05 | ||
YG-1 | 5.710 | 5.720 | 5.650 | +20 | +0,35% | 34,67K | 14/05 | ||
YMC | 5.030 | 5.070 | 4.975 | +20 | +0,40% | 77,32K | 14/05 | ||
Yooshin Engineering | 27.800 | 27.950 | 27.500 | +100 | +0,36% | 8,20K | 14/05 | ||
Yoosung T&S | 2.130 | 2.135 | 2.110 | 0 | 0,00% | 15,80K | 14/05 | ||
Young Poong Precision | 12.260 | 12.330 | 12.140 | +100 | +0,82% | 60,09K | 14/05 | ||
Younghwa Tech | 8.620 | 8.630 | 8.510 | +60 | +0,70% | 10,29K | 14/05 | ||
YTN | 3.945 | 3.990 | 3.885 | +15 | +0,38% | 49,59K | 14/05 | ||
Yura Tech | 7.850 | 8.020 | 7.680 | +130 | +1,68% | 98,45K | 14/05 | ||
Zeus | 17.640 | 17.740 | 17.360 | -60 | -0,34% | 289,04K | 14/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji