Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13.990 | 14.500 | 13.990 | -380 | -2,64% | 195,77K | 17/05 | ||
ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 17/05 | ||
Advanced Process | 26.250 | 26.950 | 25.900 | -700 | -2,60% | 456,95K | 17/05 | ||
Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 17/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 17/05 | ||
Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 17/05 | ||
APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 17/05 | ||
AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 17/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 17/05 | ||
C&G Hi Tech | 14.830 | 15.510 | 14.760 | -910 | -5,78% | 246,38K | 17/05 | ||
Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 17/05 | ||
Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 17/05 | ||
CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 17/05 | ||
Cymechs | 20.800 | 21.700 | 20.600 | -900 | -4,15% | 178,20K | 17/05 | ||
Device ENG | 15.950 | 16.480 | 15.910 | -110 | -0,68% | 18,76K | 17/05 | ||
Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 17/05 | ||
Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 17/05 | ||
Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 17/05 | ||
Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 17/05 | ||
Duksan Techopia | 37.550 | 38.500 | 36.500 | -550 | -1,44% | 399,66K | 17/05 | ||
ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 17/05 | ||
EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 17/05 | ||
EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 17/05 | ||
Exicon | 18.320 | 18.980 | 18.260 | -570 | -3,02% | 226,92K | 17/05 | ||
Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 17/05 | ||
Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 17/05 | ||
Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 17/05 | ||
Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 17/05 | ||
Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 17/05 | ||
Genesem | 13.030 | 13.280 | 12.800 | -310 | -2,32% | 50,60K | 17/05 | ||
GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 17/05 | ||
Global Standard Tech | 43.000 | 44.000 | 42.600 | -1.050 | -2,38% | 218,23K | 17/05 | ||
Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 17/05 | ||
Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 17/05 | ||
Hanyang Digitech | 26.100 | 27.800 | 25.800 | -2.050 | -7,28% | 803,83K | 17/05 | ||
HiDeep | 1.253 | 1.294 | 1.213 | -41 | -3,17% | 293,00K | 17/05 | ||
Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 17/05 | ||
HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 17/05 | ||
HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 17/05 | ||
I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 17/05 | ||
IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 17/05 | ||
ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 17/05 | ||
ICTK | 28.700,00 | 36.950,00 | 19.800,00 | +8.700,00 | +43,50% | 35,74M | 17/05 | ||
Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 17/05 | ||
Intekplus | 26.350 | 28.800 | 26.200 | -2.650 | -9,14% | 563,97K | 17/05 | ||
ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 17/05 | ||
Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 17/05 | ||
Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 17/05 | ||
iWin Plus | 1.003 | 1.006 | 990 | +1 | +0,10% | 70,92K | 17/05 | ||
Jastech Ltd | 8.260 | 8.500 | 8.120 | -180 | -2,13% | 95,86K | 17/05 | ||
Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 17/05 | ||
JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 17/05 | ||
JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 17/05 | ||
Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 17/05 | ||
Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 17/05 | ||
Knj | 19.080 | 19.350 | 19.010 | -10 | -0,05% | 54,14K | 17/05 | ||
KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 17/05 | ||
Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 17/05 | ||
Koses Co Ltd | 15.470 | 16.080 | 15.400 | -840 | -5,15% | 225,46K | 17/05 | ||
Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 17/05 | ||
KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 17/05 | ||
KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 180,11K | 17/05 | ||
Laserssel | 10.490,00 | 10.850,00 | 10.190,00 | -230,00 | -2,15% | 552,03K | 17/05 | ||
LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 17/05 | ||
LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 17/05 | ||
LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 17/05 | ||
Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 17/05 | ||
LOTVacuum | 17.560 | 18.360 | 17.150 | -870 | -4,72% | 614,42K | 17/05 | ||
LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 17/05 | ||
Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 17/05 | ||
MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 17/05 | ||
Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 17/05 | ||
MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 17/05 | ||
Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 17/05 | ||
Micro2Nano | 16.740,00 | 17.250,00 | 16.420,00 | -550,00 | -3,18% | 235,35K | 17/05 | ||
MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 17/05 | ||
NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 17/05 | ||
Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 17/05 | ||
Neosem | 10.310 | 10.770 | 10.300 | -460 | -4,27% | 437,95K | 17/05 | ||
Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 17/05 | ||
Nepes Ark | 27.750 | 28.350 | 27.250 | -50 | -0,18% | 87,88K | 17/05 | ||
Nextchip | 11.320,00 | 11.500,00 | 11.190,00 | -230,00 | -1,99% | 77,93K | 17/05 | ||
Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 17/05 | ||
ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 17/05 | ||
OKins Electronics | 7.280 | 7.690 | 7.180 | -360 | -4,71% | 212,47K | 17/05 | ||
Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 17/05 | ||
Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 17/05 | ||
Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 17/05 | ||
PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 17/05 | ||
PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 17/05 | ||
Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 17/05 | ||
QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 17/05 | ||
Qualitas Semiconductor | 21.850,00 | 22.450,00 | 21.750,00 | -500,00 | -2,24% | 126,67K | 17/05 | ||
Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 17/05 | ||
Raontec | 8.550 | 8.570 | 8.380 | +80 | +0,94% | 22,46K | 17/05 | ||
RaonTech | 6.420,00 | 6.540,00 | 5.980,00 | +320,00 | +5,25% | 636,83K | 17/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 11.170 | 11.200 | 10.760 | +60 | +0,54% | 54,84K | 17/05 | ||
S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 17/05 | ||
Sapien Semiconductors | 24.250,00 | 25.050,00 | 24.050,00 | -1.050,00 | -4,15% | 162,68K | 17/05 | ||
Sawnics | 3.450,00 | 3.515,00 | 3.410,00 | -60,00 | -1,71% | 39,01K | 17/05 | ||
SemCNS Co | 7.730 | 8.080 | 7.680 | -320 | -3,98% | 609,69K | 17/05 | ||
Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 17/05 | ||
SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 17/05 | ||
Sigetronics | 16.170,00 | 18.700,00 | 15.550,00 | +10,00 | +0,06% | 5,70M | 17/05 | ||
Signetics | 1.660 | 1.727 | 1.660 | -70 | -4,05% | 1,19M | 17/05 | ||
Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 17/05 | ||
Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 17/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 17/05 | ||
SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 17/05 | ||
Systems Tech | 35.450 | 35.850 | 34.350 | -200 | -0,56% | 517,34K | 17/05 | ||
TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 17/05 | ||
Techwing | 37.200 | 37.500 | 35.100 | +250 | +0,68% | 821,38K | 17/05 | ||
Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 197,53K | 17/05 | ||
TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 17/05 | ||
TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 28,66K | 17/05 | ||
Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 17/05 | ||
TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 17/05 | ||
Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 17/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 17/05 | ||
TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 17/05 | ||
Unisem | 10.170 | 10.220 | 9.940 | -40 | -0,39% | 514,44K | 17/05 | ||
UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 17/05 | ||
Vessel | 422 | 430 | 421 | -8 | -1,86% | 599,81K | 17/05 | ||
Viatron Technologies | 8.730 | 8.970 | 8.720 | -180 | -2,02% | 14,33K | 17/05 | ||
Vissem Electronics | 5.880 | 5.950 | 5.760 | -50 | -0,84% | 112,68K | 17/05 | ||
Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 17/05 | ||
Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 17/05 | ||
WiSoL | 8.430 | 8.630 | 8.370 | -220 | -2,54% | 123,65K | 17/05 | ||
Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 17/05 | ||
Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 9,77K | 17/05 | ||
Wooree E&L | 1.041 | 1.043 | 1.008 | +26 | +2,56% | 394,15K | 17/05 | ||
Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 108,86K | 17/05 | ||
Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 17/05 | ||
YC Corp | 15.680 | 17.340 | 15.680 | -860 | -5,20% | 9,55M | 17/05 | ||
YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,70M | 17/05 | ||
Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 17/05 | ||
Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 17/05 | ||
Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji