Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1.685 | 1.699 | 1.650 | -3 | -0,18% | 3,72K | 10:04:03 | ||
Alony Hetz | 2.715 | 2.730 | 2.695 | +7 | +0,26% | 35,72K | 10:06:49 | ||
Aspen Group Ltd | 652,3 | 652,3 | 640,9 | +11,4 | +1,78% | 164,00 | 09:24:56 | ||
Ayalon Insurance | 1.850 | 1.884 | 1.850 | +35 | +1,93% | 668,00 | 08:59:54 | ||
Bank Hapoalim | 3.339 | 3.359 | 3.314 | +14 | +0,42% | 492,80K | 10:04:38 | ||
Bank Leumi Le-is | 2.928 | 2.940 | 2.908 | +10 | +0,34% | 782,71K | 10:06:25 | ||
Bazan | 106,7 | 107,0 | 106,1 | +0,2 | +0,19% | 2,58M | 10:06:03 | ||
Bezeq | 464,6 | 464,9 | 461,5 | -0,3 | -0,06% | 1,28M | 10:04:58 | ||
Clal Insurance | 6.353 | 6.400 | 6.339 | +4 | +0,06% | 3,70K | 10:00:49 | ||
Delta Gal | 16.880 | 16.950 | 16.880 | -40 | -0,24% | 1,21K | 10:00:31 | ||
Elbit Systems | 74.620 | 74.930 | 74.380 | -370 | -0,49% | 14,54K | 10:06:51 | ||
Electra Consumer Products | 8.097 | 8.182 | 8.097 | -37 | -0,45% | 289,00 | 09:50:27 | ||
Electreon Wireless | 22.600 | 22.720 | 22.180 | +240 | +1,07% | 28,71K | 10:07:23 | ||
Energean Oil Gas | 5.454 | 5.463 | 5.410 | +80 | +1,49% | 319,11K | 10:07:15 | ||
Enlight Ene | 6.652,0 | 6.721,0 | 6.624,0 | -31,0 | -0,46% | 64,15K | 10:06:13 | ||
Fattal 1998 | 44.940 | 45.470 | 44.520 | +190 | +0,42% | 4,19K | 10:03:30 | ||
G City | 1.068 | 1.072 | 1.061 | +3 | +0,28% | 9,28K | 10:05:39 | ||
G1 Secure | 538,9 | 543,4 | 538,9 | 0,0 | 0,00% | 2,13K | 10:01:29 | ||
Gencell | 77,5 | 77,5 | 75,5 | +2,9 | +3,89% | 33,79K | 09:48:16 | ||
Harel Ins & Inv | 3.462 | 3.475 | 3.461 | -3 | -0,09% | 42,58K | 10:07:00 | ||
I.b.i Investment | 10.670 | 10.990 | 10.510 | +50 | +0,47% | 0,19K | 09:30:40 | ||
ICL Israel Chemicals | 1.819 | 1.827 | 1.785 | +25 | +1,39% | 409,77K | 10:07:18 | ||
IDI Insurance | 11.500 | 11.550 | 11.500 | -50 | -0,43% | 0,45K | 09:55:21 | ||
Isr Discount Bnk | 1.881 | 1.889 | 1.871 | +4 | +0,21% | 559,45K | 10:06:22 | ||
Isracard | 1.379 | 1.385 | 1.376 | -5 | -0,36% | 22,55K | 10:04:22 | ||
Libra Insurance | 418,00 | 420,00 | 418,00 | +1,30 | +0,31% | 13,24K | 10:00:48 | ||
Malam-team | 6.500 | 6.502 | 6.498 | -2 | -0,03% | 255,00 | 09:46:23 | ||
Meitav DS | 1.710 | 1.710 | 1.705 | +22 | +1,30% | 1,87K | 09:22:40 | ||
Migdal Insurance | 483,2 | 488,6 | 483,2 | -2,5 | -0,51% | 55,82K | 09:55:53 | ||
Mizrahi Tefahot | 13.540 | 13.620 | 13.430 | +20 | +0,15% | 77,23K | 10:05:32 | ||
NICE Ltd | 82.940 | 82.980 | 82.410 | +510 | +0,62% | 11,99K | 10:06:59 | ||
Nostromo Energy | 380,1 | 380,1 | 380,1 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Nur Ink Innovations | 1.394,00 | 1.394,00 | 1.358,00 | +36,00 | +2,65% | 1,92K | 10:01:58 | ||
OPC Energy | 2.862 | 2.893 | 2.860 | -20 | -0,69% | 64,11K | 10:04:41 | ||
Partner Comms | 1.704 | 1.710 | 1.693 | -6 | -0,35% | 3,75K | 09:53:22 | ||
Phoenix Holdings | 3.739 | 3.739 | 3.706 | +9 | +0,24% | 73,76K | 10:00:59 | ||
Sano Bruno's Enterprises | 31.640 | 31.640 | 31.640 | +570 | +1,83% | 0,00K | 08:59:34 | ||
Seach Medical | 165,5 | 166,9 | 160,5 | +5,0 | +3,12% | 5,40K | 09:43:24 | ||
Sonovia | 95,00 | 98,00 | 89,10 | +1,20 | +1,28% | 678,32K | 10:05:00 | ||
Strauss Group | 6.785 | 6.806 | 6.762 | +2 | +0,03% | 35,90K | 10:04:10 | ||
Super Sol 01 | 2.427 | 2.430 | 2.413 | +13 | +0,54% | 121,66K | 10:03:39 | ||
Teva Pharm | 5.824 | 5.870 | 5.818 | +9 | +0,15% | 436,55K | 10:06:59 | ||
Tigbur Temporary Professional Personnel | 4.574 | 4.574 | 4.574 | +61 | +1,35% | 18,00 | 09:25:14 | ||
Top Gum Industries | 655,00 | 660,00 | 655,00 | -1,30 | -0,20% | 3,72K | 09:55:27 | ||
Wilk Technologies | 64,0 | 66,9 | 64,0 | -1,4 | -2,14% | 46,28K | 09:56:09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji