Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
MAI (MAII)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
386,16
-1,42
-0,37%
- Wolumen: 754.950
- Otwarcie: 386,79
- Zakres dzienny: 384,46 - 387,22
MAI
386,16
-1,42
-0,37%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy MAI
Na tej stronie znajdziesz skład indeksu giełdowego MAI, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4,98 | 4,98 | 4,90 | +0,02 | +0,40% | 28,30K | 10/05 | ||
| Aesthetic Connect PCL | 11,90 | 12,10 | 11,80 | -0,20 | -1,65% | 523,70K | 10/05 | ||
| After You Public | 9,30 | 9,30 | 9,10 | +0,25 | +2,76% | 1,14M | 10/05 | ||
| Aira Capital | 1,590 | 1,590 | 1,580 | -0,010 | -0,63% | 1,40K | 10/05 | ||
| Aira Factoring | 0,68 | 0,72 | 0,67 | -0,04 | -5,56% | 15,70K | 10/05 | ||
| Akkhie Prakarn | 0,880 | 0,900 | 0,870 | 0,000 | 0,00% | 455,10K | 10/05 | ||
| All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0,830 | 0,850 | 0,830 | 0,000 | 0,00% | 7,60M | 10/05 | ||
| AMA Marine | 4,10 | 4,26 | 4,10 | -0,24 | -5,53% | 1,86M | 10/05 | ||
| AppliCAD PCL | 2,28 | 2,30 | 2,22 | 0,00 | 0,00% | 18,00K | 10/05 | ||
| Applied DB | 0,80 | 0,81 | 0,79 | 0,00 | 0,00% | 189,40K | 10/05 | ||
| Arinsiri Land | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 47,50K | 10/05 | ||
| ARIP | 0,73 | 0,74 | 0,72 | 0,00 | 0,00% | 68,50K | 10/05 | ||
| Arrow Syndicate | 6,10 | 6,10 | 6,00 | +0,05 | +0,83% | 186,80K | 10/05 | ||
| Asia Biomass | 1,40 | 1,42 | 1,35 | +0,04 | +2,94% | 65,70K | 10/05 | ||
| Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1,50 | 1,69 | 1,42 | +0,01 | +0,67% | 9,80M | 10/05 | ||
| Asian Palm Oil PCL | 2,20 | 2,26 | 2,10 | +0,04 | +1,85% | 39,71M | 10/05 | ||
| ASN Broker | 2,04 | 2,06 | 1,94 | -0,04 | -1,92% | 9,60K | 10/05 | ||
| Asset Five | 3,420 | 3,420 | 3,360 | +0,020 | +0,59% | 564,20K | 10/05 | ||
| ATP30 | 0,960 | 0,960 | 0,940 | +0,020 | +2,13% | 332,80K | 10/05 | ||
| Bangkok Sheet Metal | 2,820 | 2,840 | 2,820 | 0,000 | 0,00% | 220,40K | 10/05 | ||
| Beryl 8 Plus PCL | 20,30 | 20,90 | 19,70 | -0,50 | -2,40% | 3,16M | 10/05 | ||
| BGT | 0,71 | 0,72 | 0,67 | 0,00 | 0,00% | 131,60K | 10/05 | ||
| Bioscience Animal Health PCL | 3,26 | 3,30 | 3,14 | -0,06 | -1,81% | 244,80K | 10/05 | ||
| Bless Asset PCL | 0,59 | 0,60 | 0,59 | +0,01 | +1,72% | 32,30K | 10/05 | ||
| Bluebik PCL | 44,25 | 44,50 | 43,00 | +0,75 | +1,72% | 245,10K | 10/05 | ||
| BlueVenture PCL | 4,48 | 5,00 | 4,48 | -0,97 | -17,80% | 13,33M | 10/05 | ||
| Boutique | 1,07 | 1,11 | 1,07 | -0,01 | -0,93% | 15,20K | 10/05 | ||
| BPS Technology PCL | 0,91 | 0,93 | 0,91 | -0,01 | -1,09% | 6,10M | 10/05 | ||
| Brooker | 0,55 | 0,55 | 0,52 | +0,03 | +5,77% | 45,87M | 10/05 | ||
| BT Wealth | 0,25 | 0,25 | 0,23 | 0,00 | 0,00% | 1,04M | 10/05 | ||
| BuilderSmart | 2,58 | 2,58 | 2,40 | +0,04 | +1,57% | 258,00K | 10/05 | ||
| Business Online | 8,350 | 8,500 | 8,200 | -0,150 | -1,76% | 127,60K | 10/05 | ||
| C Panel PCL | 5,90 | 5,90 | 5,80 | +0,15 | +2,61% | 100,20K | 10/05 | ||
| CAZ Thailand | 3,760 | 3,780 | 3,740 | -0,020 | -0,53% | 55,70K | 10/05 | ||
| Chamni's Eye PCL | 4,18 | 4,20 | 4,10 | +0,06 | +1,46% | 131,00K | 10/05 | ||
| Chewathai | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 60,60K | 10/05 | ||
| Chiangmai Rimdoi | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 104,90K | 10/05 | ||
| Chic Republic PCL | 0,58 | 0,58 | 0,57 | 0,00 | 0,00% | 32,10K | 10/05 | ||
| Cho Thavee | 0,11 | 0,12 | 0,10 | -0,01 | -8,33% | 20,01M | 10/05 | ||
| Chow Steel | 2,700 | 2,860 | 2,620 | +0,100 | +3,85% | 958,00K | 10/05 | ||
| CI Group | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 10,02M | 10/05 | ||
| CMO | 0,920 | 0,960 | 0,910 | -0,020 | -2,13% | 1,14M | 10/05 | ||
| Comanche Intl | 3,840 | 3,840 | 3,840 | +0,020 | +0,52% | 0,10K | 10/05 | ||
| CPR Gomu | 4,06 | 4,06 | 4,02 | 0,00 | 0,00% | 56,30K | 10/05 | ||
| Delta Paint PCL | 2,58 | 2,58 | 2,50 | +0,02 | +0,78% | 145,60K | 10/05 | ||
| Dental Corp | 3,36 | 3,36 | 3,28 | +0,02 | +0,60% | 847,50K | 10/05 | ||
| Dexon Tech PCL | 2,12 | 2,14 | 2,08 | +0,04 | +1,92% | 48,10K | 10/05 | ||
| Dhouse Pattana | 0,63 | 0,63 | 0,60 | 0,00 | 0,00% | 240,50K | 10/05 | ||
| Dimet Siam | 0,23 | 0,23 | 0,22 | 0,00 | 0,00% | 1,39M | 10/05 | ||
| DOD Biotech | 2,50 | 2,64 | 2,48 | -0,12 | -4,58% | 636,90K | 10/05 | ||
| DV 8 | 0,41 | 0,42 | 0,41 | -0,01 | -2,38% | 25,20K | 10/05 | ||
| E for L Aim | 0,19 | 0,20 | 0,18 | 0,00 | 0,00% | 10,69M | 10/05 | ||
| East Coast Furnitech | 0,760 | 0,760 | 0,730 | +0,010 | +1,33% | 1,04M | 10/05 | ||
| Eastern Technical Eng | 1,24 | 1,24 | 1,20 | +0,01 | +0,81% | 1,18M | 10/05 | ||
| Eureka Design | 0,550 | 0,580 | 0,550 | -0,010 | -1,79% | 2,02M | 10/05 | ||
| Euro Creations PCL | 6,95 | 7,05 | 6,75 | +0,25 | +3,73% | 1,74M | 10/05 | ||
| Exotic Food | 31,25 | 31,50 | 30,50 | 0,00 | 0,00% | 1,71M | 10/05 | ||
| Filter Vision | 0,84 | 0,84 | 0,82 | +0,01 | +1,20% | 111,90K | 10/05 | ||
| Floyd | 1,010 | 1,060 | 1,000 | 0,000 | 0,00% | 84,90K | 10/05 | ||
| Forth Smart Service | 6,10 | 6,15 | 6,00 | +0,10 | +1,67% | 865,40K | 10/05 | ||
| Fortune Parts | 2,160 | 2,180 | 2,120 | +0,020 | +0,93% | 184,30K | 10/05 | ||
| G Capital | 0,530 | 0,530 | 0,510 | 0,000 | 0,00% | 3,54M | 10/05 | ||
| Genesis Fertility Center PCL | 10,70 | 11,00 | 10,60 | +0,10 | +0,94% | 898,50K | 10/05 | ||
| Getabec | 0,74 | 0,74 | 0,73 | +0,01 | +1,37% | 41,00K | 10/05 | ||
| Global Service Center | 1,51 | 1,57 | 1,49 | +0,01 | +0,67% | 6,70K | 10/05 | ||
| Glory Forever PCL | 1,55 | 1,56 | 1,43 | 0,00 | 0,00% | 504,40K | 10/05 | ||
| Green Tech Ventures PCL | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 1,58M | 10/05 | ||
| Harn Engineering Solutions | 2,260 | 2,320 | 2,260 | 0,000 | 0,00% | 415,50K | 10/05 | ||
| Health Empire | 1,41 | 1,41 | 1,39 | +0,00 | +0,00% | 0 | 09/05 | ||
| Healthlead PCL | 11,90 | 12,00 | 11,80 | +0,10 | +0,85% | 130,60K | 10/05 | ||
| Home Pottery | 0,61 | 0,62 | 0,59 | 0,00 | 0,00% | 4,10M | 10/05 | ||
| Hydrotek | 0,33 | 0,40 | 0,33 | -0,09 | -21,43% | 1,50M | 10/05 | ||
| I I Group PCL | 7,85 | 7,85 | 7,70 | +0,10 | +1,29% | 209,60K | 10/05 | ||
| I2 Enterprise PCL | 2,16 | 2,20 | 2,12 | -0,06 | -2,70% | 3,07M | 10/05 | ||
| Index Intl | 0,92 | 0,94 | 0,90 | -0,01 | -1,08% | 225,80K | 10/05 | ||
| Inter Pharma PCL | 6,30 | 6,30 | 6,10 | +0,05 | +0,80% | 245,60K | 10/05 | ||
| Intermedical Care and Lab Hospital PCL | 6,65 | 6,75 | 6,65 | -0,10 | -1,48% | 16,70K | 10/05 | ||
| International Network System PCL | 1,98 | 2,16 | 1,98 | -0,16 | -7,48% | 1,05M | 10/05 | ||
| International Research | 0,67 | 0,67 | 0,66 | +0,01 | +1,52% | 198,90K | 10/05 | ||
| Itthirit Nice Corporation PCL | 2,72 | 2,84 | 2,56 | +0,06 | +2,26% | 51,11M | 10/05 | ||
| Jakpaisan Estate PCL | 1,26 | 1,35 | 1,26 | -0,01 | -0,79% | 17,00K | 10/05 | ||
| JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 3,78M | 10/05 | ||
| Jenkongklai PCL | 6,45 | 6,55 | 6,15 | +0,35 | +5,74% | 8,63M | 10/05 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2,72 | 2,80 | 2,72 | 0,00 | 0,00% | 337,80K | 10/05 | ||
| Jubilee Enterprise | 15,80 | 15,80 | 15,70 | +0,10 | +0,64% | 10,40K | 10/05 | ||
| K K Superstore Southern PCL | 1,88 | 1,88 | 1,88 | 0,00 | 0,00% | 3,70K | 10/05 | ||
| K. W. Metal Work | 1,37 | 1,41 | 1,36 | 0,00 | 0,00% | 542,00K | 10/05 | ||
| KC Metalsheet | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 17,60K | 10/05 | ||
| Kijcharoen Engineering Electric PCL | 7,15 | 7,20 | 7,10 | +0,05 | +0,70% | 64,10K | 10/05 | ||
| King Gen PCL | 0,74 | 0,77 | 0,74 | -0,03 | -3,90% | 1,07M | 10/05 | ||
| Kingsmen CMTI | 0,980 | 1,040 | 0,930 | +0,030 | +3,16% | 1,01M | 10/05 | ||
| Klinique Medical Clinic PCL | 37,00 | 37,00 | 36,25 | +0,75 | +2,07% | 298,00K | 10/05 | ||
| Knight Club Capital Asset | 3,34 | 4,04 | 3,10 | -0,06 | -1,76% | 25,89M | 10/05 | ||
| KT Medical Service PCL | 2,60 | 2,60 | 2,52 | +0,02 | +0,78% | 33,30K | 10/05 | ||
| Kumwell | 1,92 | 1,92 | 1,80 | +0,14 | +7,87% | 106,20K | 10/05 | ||
| LDC Dental | 0,600 | 0,600 | 0,580 | +0,010 | +1,69% | 125,20K | 10/05 | ||
| Lease IT | 1,14 | 1,14 | 1,10 | +0,01 | +0,88% | 118,90K | 10/05 | ||
| Leo Global | 3,90 | 3,94 | 3,86 | -0,02 | -0,51% | 231,40K | 10/05 | ||
| M Vision | 0,930 | 0,980 | 0,930 | -0,010 | -1,06% | 823,30K | 10/05 | ||
| Maketowin Holding Public | 2,08 | 2,08 | 2,02 | +0,06 | +2,97% | 2,24M | 10/05 | ||
| Market Connections Asia PCL | 2,76 | 2,80 | 2,62 | +0,08 | +2,99% | 5,98M | 10/05 | ||
| Master Style PCL | 56,75 | 58,25 | 56,50 | -0,25 | -0,44% | 1,42M | 10/05 | ||
| Masterkool Intl | 0,380 | 0,380 | 0,370 | 0,000 | 0,00% | 1,26M | 10/05 | ||
| Megachem Thailand | 2,440 | 2,480 | 2,420 | 0,000 | 0,00% | 2,40K | 10/05 | ||
| MEP Corporation PCL | 34,25 | 34,25 | 33,75 | 0,00 | 0,00% | 97,80K | 10/05 | ||
| Meta | 0,140 | 0,150 | 0,130 | 0,000 | 0,00% | 3,31M | 10/05 | ||
| Miss Grand International PCL | 25,75 | 26,50 | 23,90 | -3,75 | -12,71% | 12,76M | 10/05 | ||
| Mitsib | 0,720 | 0,720 | 0,710 | +0,010 | +1,41% | 490,70K | 10/05 | ||
| Moong Pattana Intl | 2,16 | 2,18 | 2,12 | 0,00 | 0,00% | 18,20K | 10/05 | ||
| MORE Return | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 1,99M | 10/05 | ||
| Mudman | 1,750 | 1,750 | 1,750 | +0,040 | +2,34% | 3,30K | 10/05 | ||
| Multibax | 3,240 | 3,260 | 3,000 | +0,020 | +0,62% | 116,90K | 10/05 | ||
| NAT Absolute Tech PCL | 5,60 | 5,75 | 5,55 | -0,10 | -1,75% | 4,27M | 10/05 | ||
| NCL Intl Logistics | 0,590 | 0,630 | 0,570 | +0,020 | +3,51% | 3,28M | 10/05 | ||
| ND Rubber | 2,120 | 2,120 | 2,040 | +0,080 | +3,92% | 209,20K | 10/05 | ||
| Netbay | 20,10 | 20,10 | 19,80 | +0,20 | +1,01% | 233,00K | 10/05 | ||
| New Plus Knitting | 15,10 | 15,10 | 14,90 | +0,00 | +0,00% | 0 | 08/05 | ||
| News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 16,47M | 10/05 | ||
| Nforce Secure PCL | 14,50 | 14,70 | 14,10 | -0,10 | -0,68% | 136,70K | 10/05 | ||
| Nutrition SC PCL | 14,20 | 14,40 | 13,90 | +0,20 | +1,43% | 10,40K | 10/05 | ||
| PanelesMatic Solutions PCL | 1,78 | 1,80 | 1,76 | +0,01 | +0,56% | 189,60K | 10/05 | ||
| Peer for You PCL | 0,41 | 0,45 | 0,41 | -0,03 | -6,82% | 7,36M | 10/05 | ||
| Peerapat | 1,94 | 1,99 | 1,94 | +0,01 | +0,52% | 1,33M | 10/05 | ||
| Phol Dhanya | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 103,10K | 10/05 | ||
| Pico | 4,48 | 4,50 | 4,24 | -0,10 | -2,18% | 9,40K | 10/05 | ||
| Pilatus Marine PCL | 0,81 | 0,81 | 0,80 | 0,00 | 0,00% | 268,10K | 10/05 | ||
| Pioneer Motor | 1,580 | 1,590 | 1,530 | +0,010 | +0,64% | 819,40K | 10/05 | ||
| Planet Communication | 0,620 | 0,630 | 0,620 | 0,000 | 0,00% | 222,40K | 10/05 | ||
| Porn Prom Metal | 1,69 | 1,86 | 1,69 | -0,15 | -8,15% | 5,53M | 10/05 | ||
| Power Solution Tech | 0,50 | 0,54 | 0,49 | -0,03 | -5,66% | 122,41M | 10/05 | ||
| Practical Solution PCL | 4,56 | 4,88 | 4,50 | -0,49 | -9,70% | 7,22M | 10/05 | ||
| Premier Tank PCL | 1,76 | 1,80 | 1,75 | -0,01 | -0,56% | 48,10K | 10/05 | ||
| President Automobile Industries PCL | 1,69 | 1,82 | 1,68 | +0,01 | +0,60% | 8,34M | 10/05 | ||
| Primo Service Solutions PCL | 14,00 | 14,60 | 14,00 | -0,60 | -4,11% | 561,80K | 10/05 | ||
| Prodigy | 2,740 | 2,800 | 2,680 | 0,000 | 0,00% | 271,20K | 10/05 | ||
| Proen PCL | 1,60 | 1,70 | 1,56 | -0,21 | -11,60% | 5,39M | 10/05 | ||
| Project Planning Service | 0,42 | 0,42 | 0,41 | 0,00 | 0,00% | 200,20K | 10/05 | ||
| Prosper Engineering PCL | 1,37 | 1,37 | 1,20 | +0,17 | +14,17% | 2,78M | 10/05 | ||
| Proud Real Estate | 1,980 | 1,980 | 1,810 | +0,160 | +8,79% | 3,98M | 10/05 | ||
| PSG Corporation | 0,60 | 0,61 | 0,60 | 0,00 | 0,00% | 13,27M | 10/05 | ||
| QTCG PCL | 0,77 | 0,79 | 0,77 | -0,02 | -2,53% | 13,48M | 10/05 | ||
| Qualitech | 2,80 | 2,80 | 2,80 | -0,06 | -2,10% | 0,10K | 10/05 | ||
| Raja Ferry Port | 1,380 | 1,400 | 1,380 | 0,000 | 0,00% | 28,90K | 10/05 | ||
| Rayong Wire | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 55,70K | 10/05 | ||
| Readyplanet PCL | 9,95 | 10,30 | 9,90 | -0,35 | -3,40% | 126,20K | 10/05 | ||
| Rhom Bho Property | 4,26 | 4,36 | 4,26 | -0,06 | -1,39% | 78,90K | 10/05 | ||
| S A F Special Steel PCL | 0,74 | 0,75 | 0,72 | 0,00 | 0,00% | 105,00K | 10/05 | ||
| SAAM Energy | 7,75 | 7,90 | 7,65 | -0,10 | -1,27% | 126,40K | 10/05 | ||
| Sahathai Printing and Packaging | 13,50 | 13,50 | 13,20 | +0,10 | +0,75% | 114,10K | 10/05 | ||
| Saintmed PCL | 6,25 | 6,45 | 6,15 | -0,20 | -3,10% | 204,20K | 10/05 | ||
| Salee Colour | 1,320 | 1,320 | 1,310 | +0,010 | +0,76% | 94,10K | 10/05 | ||
| Salee Industry | 0,70 | 0,72 | 0,69 | -0,01 | -1,41% | 13,30K | 10/05 | ||
| Sanko Diecasting | 1,51 | 1,52 | 1,49 | -0,01 | -0,66% | 629,10K | 10/05 | ||
| SCL Motor Part PCL | 1,73 | 1,79 | 1,64 | +0,04 | +2,37% | 29,19M | 10/05 | ||
| Selic Corp | 2,320 | 2,340 | 2,300 | +0,020 | +0,87% | 261,80K | 10/05 | ||
| Sena J Property PCL | 0,49 | 0,50 | 0,48 | 0,00 | 0,00% | 655,80K | 10/05 | ||
| SGF Capital PCL | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 208,70K | 10/05 | ||
| Sherwood Chemicals | 4,16 | 4,20 | 4,16 | +0,02 | +0,48% | 1,10K | 10/05 | ||
| Shrinkflex | 3,90 | 3,90 | 3,88 | 0,00 | 0,00% | 0 | 09/05 | ||
| Siam Wellness | 8,00 | 8,10 | 7,95 | -0,05 | -0,62% | 776,50K | 10/05 | ||
| SiamEast Solutions | 0,820 | 0,820 | 0,800 | +0,010 | +1,23% | 245,70K | 10/05 | ||
| Siamraj | 0,57 | 0,58 | 0,57 | -0,01 | -1,72% | 1,50K | 10/05 | ||
| Silicon Craft Technology PCL | 4,84 | 4,86 | 4,80 | 0,00 | 0,00% | 187,20K | 10/05 | ||
| Simat Tech | 1,250 | 1,270 | 1,230 | -0,010 | -0,79% | 69,10K | 10/05 | ||
| Sirakorn PCL | 0,82 | 0,83 | 0,81 | +0,01 | +1,23% | 1,34M | 10/05 | ||
| Sirisoft PCL | 6,00 | 6,70 | 5,90 | -0,95 | -13,67% | 1,48M | 10/05 | ||
| Sivarom RE PCL | 1,40 | 1,43 | 1,40 | -0,01 | -0,71% | 399,90K | 10/05 | ||
| Sky Tower | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 1,09M | 10/05 | ||
| Smart Concrete | 0,84 | 0,84 | 0,79 | +0,03 | +3,70% | 5,58M | 10/05 | ||
| Sonic Interfreight | 1,64 | 1,64 | 1,61 | +0,02 | +1,23% | 1,58M | 10/05 | ||
| SPVI | 2,900 | 2,940 | 2,880 | -0,020 | -0,68% | 199,00K | 10/05 | ||
| STC Concrete Products PCL | 0,60 | 0,62 | 0,59 | -0,01 | -1,64% | 146,50K | 10/05 | ||
| Stone One PCL | 2,08 | 2,24 | 2,04 | -0,16 | -7,14% | 5,37M | 10/05 | ||
| Super Turtle PCL | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 03/05 | ||
| T S Flour Mill | 3,580 | 3,600 | 3,560 | 0,000 | 0,00% | 13,70K | 10/05 | ||
| TAC Consumer | 4,80 | 5,00 | 4,70 | -0,50 | -9,43% | 21,39M | 10/05 | ||
| Takuni Group | 0,98 | 1,02 | 0,98 | -0,04 | -3,92% | 3,07M | 10/05 | ||
| Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
| TBN Corporation PCL | 10,30 | 10,40 | 10,20 | +0,20 | +1,98% | 70,20K | 10/05 | ||
| Techno Medical | 1,900 | 1,910 | 1,890 | -0,020 | -1,04% | 36,80K | 10/05 | ||
| Teera Mongkol | 1,10 | 1,11 | 1,09 | +0,01 | +0,92% | 53,10K | 10/05 | ||
| Terabyte Plus PCL | 2,36 | 2,60 | 2,30 | -0,20 | -7,81% | 7,61M | 10/05 | ||
| Thai Enger Holding | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 10,10K | 10/05 | ||
| Thai Ha | 1,230 | 1,230 | 1,150 | +0,040 | +3,36% | 113,20K | 10/05 | ||
| Thai Mitsuwa | 62,25 | 62,50 | 61,75 | 0,00 | 0,00% | 10,10K | 10/05 | ||
| Thai Mui | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 290,10K | 10/05 | ||
| Thai Nakarin Hospital | 35,25 | 35,50 | 35,25 | 0,00 | 0,00% | 27,40K | 10/05 | ||
| Thai Nondestructive | 0,17 | 0,18 | 0,17 | -0,01 | -5,56% | 1,81M | 10/05 | ||
| Thai Parcel PCL | 1,38 | 1,39 | 1,36 | +0,01 | +0,73% | 114,10K | 10/05 | ||
| Thai Plastic Industrial | 1,500 | 1,500 | 1,470 | -0,010 | -0,66% | 119,20K | 10/05 | ||
| Thanapiriya | 3,460 | 3,460 | 3,380 | +0,060 | +1,76% | 592,50K | 10/05 | ||
| Thanasiri | 1,620 | 1,620 | 1,620 | +0,010 | +0,62% | 5,20K | 10/05 | ||
| Tirathai | 4,320 | 4,460 | 4,200 | -0,020 | -0,46% | 4,28M | 10/05 | ||
| TMC Industrial | 1,30 | 1,37 | 1,27 | -0,08 | -5,80% | 1,78M | 10/05 | ||
| TPC Power | 7,00 | 7,05 | 6,95 | -0,10 | -1,41% | 266,30K | 10/05 | ||
| TQR PCL | 6,95 | 7,05 | 6,95 | 0,00 | 0,00% | 5,90K | 10/05 | ||
| TRV Rubber Products PCL | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 09/05 | ||
| TV Direct | 0,34 | 0,34 | 0,33 | -0,01 | -2,86% | 13,40K | 10/05 | ||
| TV Thunder | 0,48 | 0,50 | 0,46 | 0,00 | 0,00% | 2,86M | 10/05 | ||
| Twenty Four Con and Supply PCL | 3,06 | 3,10 | 2,88 | +0,08 | +2,68% | 9,38M | 10/05 | ||
| UBIS Asia | 1,92 | 1,93 | 1,89 | +0,02 | +1,05% | 18,00K | 10/05 | ||
| Unimit Engineering | 1,76 | 1,77 | 1,75 | +0,01 | +0,57% | 643,80K | 10/05 | ||
| Union Auction | 8,35 | 8,35 | 8,20 | +0,10 | +1,21% | 1,42M | 10/05 | ||
| Union Petrochemical | 0,79 | 0,80 | 0,79 | -0,01 | -1,25% | 746,90K | 10/05 | ||
| Unique Mining | 0,51 | 0,53 | 0,50 | -0,03 | -5,56% | 11,00K | 10/05 | ||
| Utility Business Alliance PCL | 1,08 | 1,10 | 1,07 | +0,01 | +0,93% | 59,90K | 10/05 | ||
| V L Enterprise | 1,160 | 1,180 | 1,160 | -0,010 | -0,85% | 1,19M | 10/05 | ||
| Villa Kunalai Co | 1,61 | 1,62 | 1,61 | +0,01 | +0,63% | 1,20K | 10/05 | ||
| Vintcom Tech | 3,380 | 3,400 | 3,340 | 0,000 | 0,00% | 14,40K | 10/05 | ||
| Warrix Sport PCL | 5,65 | 5,70 | 5,55 | 0,00 | 0,00% | 730,30K | 10/05 | ||
| Winner Group | 2,220 | 2,240 | 2,220 | 0,000 | 0,00% | 50,00K | 10/05 | ||
| Winnergy Medical PCL | 2,50 | 2,52 | 2,50 | 0,00 | 0,00% | 13,20K | 10/05 | ||
| YGGDRAZIL Group PCL | 7,05 | 7,05 | 6,95 | +0,10 | +1,44% | 1,23M | 10/05 | ||
| Yong Concrete PCL | 2,00 | 2,04 | 2,00 | 0,00 | 0,00% | 531,10K | 10/05 | ||
| Yuasa Battery | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 5,50K | 10/05 | ||
| Ziga Innovation | 2,480 | 2,500 | 2,440 | +0,060 | +2,48% | 5,31M | 10/05 |
Moje nastroje
Jaki będzie trend na instrumencie: MAI?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o MAI
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji