Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.900 | 2.950 | 2.870 | -10 | -0,34% | 19,61M | 06:49:35 | ||
Adaro Minerals Indonesia Tbk PT | 1.350 | 1.355 | 1.320 | +30 | +2,27% | 6,77M | 06:49:50 | ||
Akr Corporindo | 1.600 | 1.620 | 1.585 | -10 | -0,62% | 6,71M | 06:49:52 | ||
Aneka Tambang Persero | 1.580 | 1.595 | 1.540 | -75 | -4,53% | 37,67M | 06:49:36 | ||
Astra International | 4.710 | 4.770 | 4.700 | -30 | -0,63% | 21,55M | 06:49:33 | ||
Avia Avian PT Tbk | 498 | 505 | 496 | -2 | -0,40% | 9,63M | 06:49:36 | ||
Bank Central Asia | 9.450 | 9.575 | 9.450 | -25 | -0,26% | 21,25M | 06:49:38 | ||
Bank Cimb Niaga | 1.835 | 1.865 | 1.830 | -25 | -1,34% | 2,37M | 06:48:37 | ||
Bank Mandiri Persero | 6.050 | 6.275 | 6.050 | -275 | -4,35% | 117,79M | 06:49:57 | ||
Bank Negar | 4.850 | 4.990 | 4.830 | -130 | -2,61% | 25,76M | 06:49:25 | ||
Bank Rakyat Persero | 4.740 | 4.870 | 4.730 | -80 | -1,66% | 106,49M | 06:49:53 | ||
Bank Syariah Indonesia | 2.400 | 2.470 | 2.400 | -70 | -2,83% | 11,41M | 06:49:40 | ||
BFI Finance | 1.060 | 1.075 | 1.055 | 0 | 0,00% | 18,54M | 06:49:06 | ||
Bumi Resources Min | 152 | 156 | 151 | -2 | -1,30% | 89,76M | 06:49:37 | ||
Ciputra Dev | 1.160 | 1.175 | 1.160 | -10 | -0,85% | 1,70M | 06:49:21 | ||
Dayamitra Telekomunikasi PT | 590 | 600 | 590 | -5 | -0,84% | 4,47M | 06:49:26 | ||
Harum Energy | 1.370 | 1.415 | 1.360 | -40 | -2,84% | 8,63M | 06:49:14 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.800 | 9.575 | +25 | +0,26% | 1,34M | 06:49:34 | ||
Indocement Tunggal | 6.925 | 6.975 | 6.825 | +50 | +0,73% | 941,10K | 06:49:57 | ||
Indofood | 6.125 | 6.225 | 6.100 | -100 | -1,61% | 3,72M | 06:49:27 | ||
Indofood Cbp | 10.425 | 10.575 | 10.425 | -75 | -0,71% | 1,12M | 06:49:55 | ||
Indosat | 10.400 | 10.500 | 10.325 | +3.400 | +48,57% | 743,20K | 06:48:28 | ||
MAP Aktif Adiperkasa | 815 | 840 | 805 | -15 | -1,81% | 7,00M | 06:49:33 | ||
Mayora Indah | 2.290 | 2.310 | 2.280 | 0 | 0,00% | 797,40K | 06:48:47 | ||
Media Nusantara Citra | 366 | 372 | 362 | -534 | -59,33% | 71,68M | 06:49:24 | ||
Merdeka Copper Gold TBK PT | 2.830 | 2.860 | 2.780 | -10 | -0,35% | 15,00M | 06:49:57 | ||
Mitra Adiperkasa | 1.460 | 1.495 | 1.460 | -25 | -1,68% | 4,28M | 06:49:34 | ||
Pakuwon Jati | 396 | 400 | 392 | -4 | -1,00% | 16,91M | 06:49:49 | ||
PT Pertamina Geothermal Energy | 1.285,00 | 1.310,00 | 1.270,00 | +25,00 | +1,98% | 17,31M | 06:49:36 | ||
Semen Indonesia Persero | 4.030 | 4.080 | 4.000 | +40 | +1,00% | 8,77M | 06:49:09 | ||
Siloam International | 2.530 | 2.610 | 2.520 | -30 | -1,17% | 1,60M | 06:49:53 | ||
Sumber Alfaria Trijaya | 2.810 | 2.840 | 2.770 | +10 | +0,36% | 2,56M | 06:49:42 | ||
Telkom Indonesia | 2.960 | 3.000 | 2.960 | -30 | -1,00% | 36,93M | 06:49:54 | ||
Ultra Jaya Milk | 1.870 | 1.890 | 1.855 | +5 | +0,27% | 2,38M | 06:46:52 | ||
United Tractors | 22.475 | 22.950 | 22.425 | -375 | -1,64% | 2,11M | 06:49:20 | ||
Vale Indonesia | 5.100 | 5.175 | 5.000 | -50 | -0,97% | 12,33M | 06:49:38 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji