Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,50 | 25,90 | 25,25 | +0,20 | +0,79% | 4,24M | 10:08:47 | ||
ABB India | 6.953,65 | 7.025,00 | 6.634,40 | +254,90 | +3,81% | 35,23K | 11:59:51 | ||
Aboitiz Equity | 40,400 | 40,750 | 39,400 | -0,050 | -0,12% | 992,30K | 08:53:00 | ||
Absa | 14.830 | 14.881 | 14.670 | +130 | +0,88% | 669,01K | 13:39:28 | ||
Abu Dhabi Commercial Bank PJSC | 8,37 | 8,37 | 8,31 | +0,02 | +0,24% | 3,45M | 03/05 | ||
Abu Dhabi Islamic Bank PJSC | 11,660 | 11,660 | 11,300 | +0,340 | +3,00% | 4,87M | 02/05 | ||
Accton | 442,50 | 470,50 | 435,50 | -26,50 | -5,65% | 7,37M | 03/05 | ||
Acer | 47,50 | 47,50 | 46,10 | +2,00 | +4,40% | 49,78M | 07:00:00 | ||
ACL | 350,00 | 354,50 | 347,50 | -7,00 | -1,96% | 1,46M | 07:00:00 | ||
ACWA Power | 399,20 | 400,00 | 393,00 | -0,60 | -0,15% | 112,69K | 13:40:32 | ||
Adani Enterprises | 2.872,70 | 3.000,20 | 2.850,00 | -120,55 | -4,03% | 2,38M | 11:59:58 | ||
Adani Green Energy | 1.766,00 | 1.785,00 | 1.750,00 | -32,15 | -1,79% | 29,65K | 11:59:45 | ||
Adani Ports & SEZ | 1.288,10 | 1.322,50 | 1.257,00 | -32,20 | -2,44% | 4,00M | 11:59:56 | ||
Adani Power | 588,70 | 603,00 | 578,00 | -16,00 | -2,65% | 3,42M | 11:59:57 | ||
Adaro Energy | 2.850 | 2.850 | 2.730 | +120 | +4,40% | 56,51M | 11:14:51 | ||
Adv petrochemicals | 42,10 | 42,70 | 42,00 | -0,80 | -1,86% | 345,22K | 13:40:34 | ||
Advanced Info | 207,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,68M | 03/05 | ||
Agricultural Bank Of China | 3,49 | 3,52 | 3,43 | +0,07 | +2,05% | 138,77M | 10:08:47 | ||
Air China Ltd | 4,03 | 4,04 | 3,96 | +0,04 | +1,00% | 15,94M | 10:08:47 | ||
Airports of Thailand | 65,75 | 66,00 | 65,50 | +0,25 | +0,38% | 28,75M | 03/05 | ||
Airtac | 1.095,00 | 1.140,00 | 1.090,00 | -20,00 | -1,79% | 581,76K | 03/05 | ||
Akbank TAS | 60,30 | 60,65 | 59,20 | +0,25 | +0,42% | 22,71M | 13:41:10 | ||
Akeso | 49,00 | 49,55 | 47,50 | 0,00 | 0,00% | 4,83M | 10:08:47 | ||
Al ELM Information Security | 902,60 | 924,60 | 896,80 | -18,00 | -1,96% | 96,00K | 13:40:54 | ||
Al jazira bank | 16,26 | 16,56 | 16,14 | 0,00 | 0,00% | 2,35M | 13:41:06 | ||
Al-rajhi bank | 80,00 | 82,40 | 79,90 | -1,00 | -1,23% | 7,30M | 13:40:57 | ||
Alchip Tech | 2.835,00 | 3.135,00 | 2.835,00 | -310,00 | -9,86% | 5,19M | 07:00:00 | ||
Aldar Properties | 5,730 | 5,750 | 5,640 | +0,120 | +2,14% | 9,85M | 03/05 | ||
Alfa A | 12,880 | 12,930 | 12,560 | +0,300 | +2,38% | 7,71M | 03/05 | ||
Alibaba | 79,50 | 79,60 | 78,50 | +0,30 | +0,38% | 56,22M | 10:08:47 | ||
Alibaba Health Information Tech | 3,18 | 3,31 | 3,15 | -0,10 | -3,05% | 87,63M | 10:08:47 | ||
Alinma | 32,50 | 33,05 | 32,00 | +0,50 | +1,56% | 5,43M | 13:40:55 | ||
Allegro | 36,50 | 36,60 | 34,62 | +2,30 | +6,73% | 3,00M | 13:40:53 | ||
Almarai co. | 56,10 | 56,40 | 55,70 | +0,10 | +0,18% | 409,10K | 13:40:32 | ||
Alpha Bank | 1,586 | 1,615 | 1,583 | -0,007 | -0,44% | 5,70M | 02/05 | ||
Aluminum Corp of China | 5,300 | 5,320 | 5,080 | +0,030 | +0,57% | 25,64M | 10:08:47 | ||
AMBEV S/A ON | 12,37 | 12,48 | 12,35 | +0,04 | +0,32% | 23,38M | 04/05 | ||
Ambuja Cements | 608,90 | 625,75 | 599,85 | -13,55 | -2,18% | 3,53M | 11:59:58 | ||
America Movil M | 16,450 | 16,470 | 16,090 | +0,390 | +2,43% | 69,33M | 03/05 | ||
Americana Restaurants | 3,28 | 3,36 | 3,28 | -0,05 | -1,50% | 8,33M | 02/05 | ||
Amman Mineral Internasional Tbk PT | 9.900,00 | 9.975,00 | 9.750,00 | +125,00 | +1,28% | 26,26M | 11:11:28 | ||
AMMB | 4,21 | 4,21 | 4,18 | +0,01 | +0,24% | 6,10M | 10:44:45 | ||
Amorepacific | 168.700 | 172.700 | 168.000 | -4.700 | -2,71% | 259,11K | 03/05 | ||
Aneka Tambang Persero | 1.515 | 1.530 | 1.490 | +25 | +1,68% | 41,69M | 11:14:18 | ||
Anglo American Platinum | 68.785 | 69.125 | 67.532 | +1.948 | +2,91% | 90,53K | 13:40:35 | ||
AngloGold Ashanti ADR | 43.894 | 44.216 | 43.173 | +1.754 | +4,16% | 177,02K | 13:39:57 | ||
Anhui Conch Cement | 18,74 | 18,80 | 18,52 | -0,08 | -0,43% | 6,47M | 10:08:47 | ||
Anhui Gujing Distillery | 124,90 | 134,88 | 124,31 | -3,58 | -2,79% | 428,84K | 08:56:57 | ||
ANTA Sports Products | 93,30 | 93,70 | 91,10 | -0,25 | -0,27% | 8,62M | 10:08:47 | ||
APL Apollo Tubes Ltd | 1.563,00 | 1.613,05 | 1.543,00 | -24,50 | -1,54% | 38,85K | 11:59:45 | ||
Apollo Hospitals | 6.074,95 | 6.086,15 | 5.986,20 | +65,35 | +1,09% | 418,96K | 11:59:59 | ||
Arab bank | 29,85 | 30,60 | 29,55 | -0,65 | -2,13% | 1,01M | 13:40:55 | ||
Arabian Internet and Communications | 336,00 | 350,00 | 330,00 | -14,00 | -4,00% | 253,08K | 13:41:02 | ||
Arca Continental | 167,71 | 169,62 | 166,81 | -0,80 | -0,48% | 1,22M | 03/05 | ||
ASE Industrial | 148,00 | 150,00 | 146,50 | 0,00 | 0,00% | 9,23M | 07:00:00 | ||
Aselsan | 62,85 | 63,05 | 61,85 | +0,65 | +1,05% | 24,77M | 13:40:52 | ||
Ashok Leyland | 200,75 | 204,90 | 200,30 | -1,55 | -0,77% | 17,42M | 11:59:59 | ||
Asia Cement Corp | 43,95 | 44,25 | 43,70 | +0,15 | +0,34% | 6,50M | 03/05 | ||
Asian Paints | 2.932,65 | 2.959,00 | 2.911,20 | +2,90 | +0,10% | 768,51K | 11:59:59 | ||
Aspen Pharmacare Holdings | 23.046 | 23.058 | 22.500 | +274 | +1,20% | 177,33K | 13:40:20 | ||
Asset World | 4,34 | 4,38 | 4,32 | 0,00 | 0,00% | 29,63M | 03/05 | ||
Astra International | 5.100 | 5.250 | 5.075 | -125 | -2,39% | 70,40M | 11:14:47 | ||
Astral Ltd | 2.107,00 | 2.116,70 | 2.060,00 | +37,50 | +1,81% | 445,08K | 11:59:56 | ||
Asur B | 577,06 | 579,95 | 571,76 | +3,53 | +0,62% | 361,31K | 03/05 | ||
Asustek | 448,50 | 451,50 | 433,00 | +19,50 | +4,55% | 4,44M | 07:00:00 | ||
Atacadao | 11,34 | 11,47 | 11,19 | +0,19 | +1,70% | 6,51M | 04/05 | ||
AU Small Finance Bank | 632,55 | 655,45 | 631,35 | -11,95 | -1,85% | 75,67K | 11:59:03 | ||
AUO | 18,00 | 18,25 | 18,00 | -0,25 | -1,37% | 26,05M | 07:00:00 | ||
Aurobindo Pharma | 1.164,00 | 1.172,00 | 1.141,60 | +12,35 | +1,07% | 1,28M | 11:59:59 | ||
Autohome ADR | 26,90 | 26,91 | 26,41 | +0,46 | +1,74% | 512,42K | 03/05 | ||
Avenue Supermarts | 4.597,00 | 4.739,90 | 4.576,00 | -15,35 | -0,33% | 643,01K | 11:59:56 | ||
AviChina | 3,44 | 3,49 | 3,34 | +0,09 | +2,69% | 12,74M | 10:08:47 | ||
Axiata | 2,85 | 2,90 | 2,82 | -0,03 | -1,04% | 2,78M | 10:51:27 | ||
Axis Bank | 1.145,75 | 1.156,00 | 1.135,65 | +4,25 | +0,37% | 7,49M | 11:59:59 | ||
Ayala | 596,00 | 610,00 | 596,00 | 0,00 | 0,00% | 139,65K | 08:59:00 | ||
Ayala Land | 26,800 | 27,400 | 26,650 | -0,050 | -0,19% | 14,86M | 08:59:00 | ||
B3 SA Brasil Bolsa Balcao | 11,39 | 11,61 | 11,25 | +0,33 | +2,98% | 90,50M | 04/05 | ||
Baidu | 110,70 | 111,60 | 109,20 | +0,70 | +0,64% | 7,00M | 10:08:47 | ||
Bajaj Auto | 9.055,00 | 9.185,75 | 8.810,55 | -50,60 | -0,56% | 458,34K | 11:59:57 | ||
Bajaj Finance | 6.868,00 | 7.019,95 | 6.845,00 | -63,50 | -0,92% | 1,23M | 11:59:59 | ||
Bajaj Finserv Limited | 1.613,75 | 1.637,90 | 1.607,05 | -13,55 | -0,83% | 725,25K | 11:59:56 | ||
Bajaj Holdings | 8.184,00 | 8.320,00 | 8.143,75 | -54,45 | -0,66% | 54,45K | 11:59:59 | ||
Balkrishna Industries Ltd | 2.473,00 | 2.474,40 | 2.427,20 | +28,45 | +1,16% | 268,96K | 11:59:59 | ||
Banco BTG | 35,32 | 35,58 | 34,67 | +1,15 | +3,37% | 11,86M | 04/05 | ||
Banco De Chile (SN) | 105,38 | 106,18 | 105,01 | -0,61 | -0,58% | 26,43M | 03/05 | ||
Banco de Credito e Inversiones | 27.700,00 | 28.202,00 | 27.626,00 | -301,00 | -1,08% | 129,34K | 02/05 | ||
Banco Del Bajio | 66,590 | 67,300 | 64,000 | +0,930 | +1,41% | 1,84M | 03/05 | ||
BanColombia | 34.500,0 | 34.800,0 | 33.960,0 | +700,0 | +2,07% | 113,69K | 02/05 | ||
Bancolombia Pf | 32.640,0 | 33.000,0 | 32.200,0 | +540,0 | +1,68% | 430,35K | 02/05 | ||
Bandhan Bank | 186,45 | 189,40 | 184,30 | -1,10 | -0,59% | 465,81K | 11:59:43 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | +0,25 | +0,87% | 30,00M | 03/05 | ||
Bangkok Expressway Metro | 8,40 | 8,40 | 8,20 | +0,15 | +1,82% | 36,18M | 03/05 | ||
Bank albilad | 36,45 | 37,00 | 36,00 | -0,30 | -0,82% | 847,25K | 13:40:52 | ||
Bank Central Asia | 9.800 | 9.875 | 9.775 | -50 | -0,51% | 53,08M | 11:14:59 | ||
Bank Mandiri Persero | 6.275 | 6.400 | 6.150 | +125 | +2,03% | 184,23M | 11:14:56 | ||
Bank Negar | 4.810 | 4.890 | 4.800 | -20 | -0,41% | 81,86M | 11:14:51 | ||
Bank of Baroda Ltd | 264,60 | 276,00 | 259,70 | -11,15 | -4,04% | 34,25M | 11:59:59 | ||
Bank of China H | 3,550 | 3,550 | 3,480 | +0,060 | +1,72% | 585,07M | 10:08:47 | ||
Bank of Communications | 5,620 | 5,680 | 5,600 | +0,040 | +0,72% | 25,52M | 10:08:47 | ||
Bank of the Philippine Islands | 127,00 | 128,90 | 125,70 | +0,90 | +0,71% | 590,64K | 08:59:00 | ||
Bank Rakyat Persero | 4.790 | 4.840 | 4.730 | +40 | +0,84% | 262,71M | 11:14:58 | ||
Banque sa france | 36,35 | 37,05 | 36,25 | -0,35 | -0,95% | 863,50K | 13:40:32 | ||
Barito Pacific | 1.005 | 1.010 | 985 | +25 | +2,55% | 53,43M | 11:14:45 | ||
Barwa real est | 2,853 | 2,892 | 2,822 | +0,009 | +0,32% | 1,49M | 11:59:31 | ||
BBSEGURIDADE ON NM | 32,84 | 32,85 | 32,50 | +0,42 | +1,30% | 3,17M | 04/05 | ||
BDO Unibank | 148,30 | 149,60 | 147,90 | 0,00 | 0,00% | 2,23M | 08:51:00 | ||
Beigene | 98,95 | 100,70 | 96,05 | +1,20 | +1,23% | 1,54M | 10:08:47 | ||
Beijing Enterprises Holdings | 25,85 | 26,10 | 25,40 | +0,55 | +2,17% | 2,37M | 10:08:47 | ||
Beijing Enterprises Water | 2,14 | 2,16 | 2,01 | +0,15 | +7,54% | 53,70M | 10:08:47 | ||
Berger Paints (I) | 511,05 | 527,75 | 509,55 | -12,20 | -2,33% | 1,05M | 11:59:59 | ||
Bharat Elec. | 288,70 | 308,60 | 281,05 | -16,30 | -5,34% | 67,53M | 11:59:59 | ||
Bharat Electronics | 231,95 | 235,85 | 230,00 | -2,15 | -0,92% | 32,41M | 11:59:59 | ||
Bharat Forge | 1.246,85 | 1.261,90 | 1.238,85 | -5,35 | -0,43% | 1,14M | 11:59:59 | ||
Bharat Pet. | 611,00 | 635,20 | 606,15 | -18,85 | -2,99% | 4,74M | 11:59:58 | ||
Bharti Airtel | 1.283,05 | 1.298,45 | 1.273,20 | +5,65 | +0,44% | 5,56M | 11:59:58 | ||
Bid Corp | 43.626 | 43.651 | 42.951 | +397 | +0,92% | 162,57K | 13:40:57 | ||
Bidvest Group Ltd | 25.519 | 25.551 | 25.140 | +259 | +1,03% | 163,76K | 13:40:01 | ||
Bilibili | 116,10 | 117,60 | 110,90 | +1,60 | +1,40% | 5,81M | 10:08:47 | ||
BIM Magazalar | 416,00 | 421,75 | 411,25 | -1,25 | -0,30% | 1,73M | 13:40:54 | ||
Bimbo | 70,070 | 72,800 | 69,770 | -2,500 | -3,45% | 2,18M | 03/05 | ||
Boc Aviation | 62,60 | 62,90 | 62,00 | +0,10 | +0,16% | 246,17K | 10:08:47 | ||
Bosideng Int Holdings | 4,640 | 4,650 | 4,550 | 0,000 | 0,00% | 12,45M | 10:08:47 | ||
Boubyan Bank | 588 | 590 | 587 | 0 | 0,00% | 743,22K | 05/05 | ||
BRADESCO ON N1 | 12,49 | 12,60 | 12,32 | +0,11 | +0,89% | 13,33M | 04/05 | ||
BRADESCO PN EJ N1 | 13,78 | 14,06 | 13,67 | -0,04 | -0,29% | 61,13M | 04/05 | ||
BRASIL ON EJ NM | 28,22 | 28,36 | 27,90 | +0,51 | +1,84% | 17,29M | 04/05 | ||
Brazilian Electric Power | 38,95 | 39,68 | 38,83 | +0,57 | +1,49% | 7,84M | 04/05 | ||
Brilliance China Automotive | 6,41 | 6,60 | 6,37 | -0,09 | -1,38% | 21,16M | 10:08:47 | ||
Britannia Industries | 5.064,90 | 5.205,45 | 4.802,20 | +320,30 | +6,75% | 2,84M | 11:59:59 | ||
BTS | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 22,93M | 03/05 | ||
Budimex | 705,50 | 710,00 | 700,00 | +5,50 | +0,79% | 32,37K | 13:40:50 | ||
Buenaventura Mining ADR | 16,880 | 16,925 | 16,450 | +0,170 | +1,02% | 602,43K | 03/05 | ||
Bumrungrad Hospital | 251,00 | 254,00 | 244,00 | +8,00 | +3,29% | 4,08M | 03/05 | ||
Bupa arabia | 275,00 | 275,00 | 258,20 | +25,00 | +10,00% | 666,24K | 13:40:33 | ||
BYD Co. | 226,00 | 227,80 | 222,00 | -0,40 | -0,18% | 4,54M | 10:08:47 | ||
BYD Electronic Int | 28,70 | 29,00 | 27,70 | +1,10 | +3,99% | 12,74M | 10:08:47 | ||
C&D Intl Investment | 16,94 | 17,34 | 15,86 | -0,06 | -0,35% | 6,24M | 10:08:47 | ||
Caixa Seguridade Participacoes | 16,44 | 16,64 | 15,87 | +0,54 | +3,40% | 5,99M | 03/05 | ||
Capitec Bank | 227.118 | 229.783 | 226.332 | +118 | +0,05% | 82,68K | 13:40:40 | ||
Catcher Tech | 220,50 | 222,50 | 219,00 | 0,00 | 0,00% | 2,04M | 07:00:00 | ||
Cathay Holdings | 50,90 | 51,30 | 50,50 | +0,70 | +1,39% | 29,59M | 07:00:00 | ||
CCR SA ON NM | 12,75 | 12,93 | 12,70 | +0,22 | +1,76% | 8,78M | 04/05 | ||
CD PROJEKT | 125,30 | 125,45 | 119,65 | +5,75 | +4,81% | 314,95K | 13:40:44 | ||
CDIBH | 13,85 | 14,00 | 13,65 | +0,20 | +1,47% | 60,44M | 07:00:00 | ||
CelcomDigi Bhd | 4,11 | 4,13 | 4,08 | +0,02 | +0,49% | 493,90K | 10:50:15 | ||
Celltrion | 189.000 | 189.600 | 187.200 | +1.500 | +0,80% | 291,63K | 03/05 | ||
Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
Cemex | 13,630 | 13,730 | 13,340 | +0,280 | +2,10% | 37,54M | 03/05 | ||
Cencosud | 1.655,00 | 1.659,00 | 1.625,40 | +9,90 | +0,60% | 2,30M | 02/05 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | -0,50 | -0,79% | 5,14M | 03/05 | ||
Central Retail | 32,25 | 32,25 | 31,50 | +0,55 | +1,74% | 20,83M | 03/05 | ||
CEZ as | 868,50 | 871,00 | 854,00 | +17,50 | +2,06% | 57,82K | 13:40:45 | ||
CG Power and Industrial Solutions | 552,60 | 554,75 | 536,40 | +4,40 | +0,80% | 4,10M | 11:59:58 | ||
CGN Power Co Ltd | 2,610 | 2,630 | 2,550 | +0,080 | +3,16% | 46,83M | 10:08:47 | ||
Chailease | 173,00 | 174,00 | 171,50 | +1,00 | +0,58% | 3,49M | 07:00:00 | ||
Chang Hwa Bank | 18,60 | 18,70 | 18,35 | +0,35 | +1,92% | 49,10M | 07:00:00 | ||
Charoen Pokphand | 20,30 | 20,40 | 20,10 | -0,20 | -0,98% | 19,95M | 03/05 | ||
Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.075 | +300 | +6,00% | 12,19M | 11:05:59 | ||
Cheng Shin Rubber | 46,90 | 47,40 | 46,90 | -0,00 | 0,00% | 3,55M | 03/05 | ||
China Airlines | 21,45 | 21,85 | 21,35 | -0,05 | -0,23% | 46,85M | 07:00:00 | ||
China Cinda Asset Management | 0,730 | 0,740 | 0,720 | 0,000 | 0,00% | 70,75M | 10:08:47 | ||
China Citic Bank | 4,58 | 4,61 | 4,54 | +0,06 | +1,33% | 36,27M | 10:08:47 | ||
China Coal | 8,02 | 8,05 | 7,79 | +0,18 | +2,30% | 21,30M | 10:08:47 | ||
China Communications Services | 3,78 | 3,79 | 3,69 | +0,06 | +1,61% | 5,97M | 10:08:47 | ||
China Construction Bank | 5,220 | 5,250 | 5,180 | +0,040 | +0,77% | 396,43M | 10:08:47 | ||
China Everbright Bank | 2,45 | 2,45 | 2,41 | +0,01 | +0,41% | 13,17M | 10:08:47 | ||
China Feihe | 4,47 | 4,48 | 4,38 | +0,03 | +0,68% | 19,41M | 10:08:47 | ||
China Galaxy Securities | 4,27 | 4,40 | 4,23 | +0,01 | +0,23% | 38,46M | 10:08:47 | ||
China Gas | 7,52 | 7,54 | 7,40 | +0,08 | +1,08% | 3,95M | 10:08:47 | ||
China Hongqiao | 11,52 | 11,60 | 10,98 | +0,32 | +2,86% | 65,11M | 10:08:47 | ||
China International Capital Corp Lt | 9,95 | 10,10 | 9,79 | +0,18 | +1,84% | 31,92M | 10:08:47 | ||
China Life Insurance | 11,18 | 11,28 | 11,08 | -0,04 | -0,36% | 41,43M | 10:08:47 | ||
China Literature | 30,10 | 30,55 | 29,30 | +0,05 | +0,17% | 5,28M | 10:08:47 | ||
China Longyuan Power | 5,86 | 5,87 | 5,62 | +0,22 | +3,90% | 108,93M | 10:08:47 | ||
China Medical System | 7,50 | 7,59 | 7,34 | +0,13 | +1,76% | 9,15M | 10:08:47 | ||
China Mengniu Dairy Co. | 17,34 | 17,40 | 16,80 | +0,58 | +3,46% | 19,39M | 10:08:47 | ||
China Mer | 10,62 | 10,68 | 10,40 | +0,16 | +1,53% | 3,91M | 10:08:47 | ||
China Merchants Bank H | 36,05 | 36,35 | 35,45 | -0,10 | -0,28% | 22,23M | 10:08:47 | ||
China Minsheng Banking | 2,84 | 2,89 | 2,84 | +0,01 | +0,35% | 13,62M | 10:08:47 | ||
China National Building | 2,92 | 2,95 | 2,87 | +0,03 | +1,04% | 36,81M | 10:08:47 | ||
China Oilfield Services | 8,29 | 8,35 | 8,06 | -0,01 | -0,12% | 13,13M | 10:08:47 | ||
China Overseas | 14,94 | 15,60 | 14,82 | -0,64 | -4,11% | 32,71M | 10:08:47 | ||
China Overseas Property Holdings | 5,28 | 5,32 | 5,03 | +0,16 | +3,13% | 16,38M | 10:08:47 | ||
China Pacific Insurance | 18,30 | 18,92 | 18,18 | -0,32 | -1,72% | 39,94M | 10:08:47 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,63 | +0,08 | +1,71% | 103,89M | 10:08:47 | ||
China Power Int Develop | 3,200 | 3,230 | 3,160 | +0,040 | +1,27% | 31,01M | 10:08:47 | ||
China Railway Group | 3,97 | 3,99 | 3,88 | +0,11 | +2,85% | 22,33M | 10:08:47 | ||
China Res. Land | 29,65 | 30,40 | 29,40 | -0,55 | -1,82% | 17,58M | 10:08:47 | ||
China Resources Beer Holdings | 37,55 | 38,70 | 36,85 | +0,40 | +1,08% | 14,99M | 10:08:47 | ||
China Resources Gas | 26,05 | 26,40 | 24,90 | +1,15 | +4,62% | 4,75M | 10:08:47 | ||
China Resources Mixc | 29,75 | 29,90 | 29,25 | +0,05 | +0,17% | 5,96M | 10:08:47 | ||
China Resources Pharma | 5,32 | 5,34 | 5,17 | +0,10 | +1,92% | 18,62M | 10:08:47 | ||
China Resources Power | 19,44 | 19,48 | 19,12 | +0,24 | +1,25% | 15,77M | 10:08:47 | ||
China Ruyi Holdings | 1,99 | 2,04 | 1,92 | 0,00 | 0,00% | 35,15M | 10:08:47 | ||
China Shenhua Energy H | 33,550 | 33,550 | 32,700 | +0,350 | +1,05% | 24,08M | 10:08:47 | ||
China State Construction Int | 8,70 | 8,70 | 8,53 | +0,12 | +1,40% | 3,79M | 10:08:47 | ||
China Steel | 24,95 | 25,25 | 24,95 | -0,00 | 0,00% | 22,60M | 03/05 | ||
China Taiping Insurance | 7,70 | 7,74 | 7,52 | +0,08 | +1,05% | 7,09M | 10:08:47 | ||
China Tourism Group Duty Free | 69,25 | 71,30 | 67,60 | +0,25 | +0,36% | 3,09M | 10:08:47 | ||
China Tower | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 160,23M | 10:08:47 | ||
China Vanke Co | 4,80 | 5,16 | 4,77 | -0,21 | -4,19% | 114,56M | 10:08:47 | ||
Cholamandalam Inv. and Finance | 1.326,00 | 1.349,90 | 1.300,00 | +16,30 | +1,24% | 1,37M | 11:59:58 | ||
Chow Tai Fook Jewellery Group | 10,66 | 11,02 | 10,42 | -0,36 | -3,27% | 15,60M | 10:08:47 | ||
CHT | 124,50 | 125,00 | 124,00 | +0,50 | +0,40% | 5,11M | 07:00:00 | ||
CIMB Group | 6,75 | 6,75 | 6,65 | +0,10 | +1,50% | 21,56M | 10:58:20 | ||
Cipla | 1.424,00 | 1.431,85 | 1.405,05 | -0,75 | -0,05% | 929,00K | 11:59:58 | ||
CITIC Pacific | 7,69 | 7,72 | 7,59 | +0,06 | +0,79% | 12,88M | 10:08:47 | ||
CITIC Securities | 12,84 | 13,14 | 12,72 | +0,04 | +0,31% | 14,33M | 10:08:47 | ||
CJ Cheiljedang | 340.000 | 345.500 | 339.000 | -2.500 | -0,73% | 25,39K | 03/05 | ||
Clicks | 29.742 | 29.999 | 29.306 | +102 | +0,34% | 102,32K | 13:39:22 | ||
CMOC | 7,52 | 7,55 | 7,16 | +0,12 | +1,62% | 49,32M | 10:08:47 | ||
Coal India | 460,35 | 481,45 | 444,05 | -14,25 | -3,00% | 36,40M | 11:59:59 | ||
Coca Cola Femsa L | 166,98 | 168,57 | 165,36 | +0,84 | +0,50% | 833,86K | 03/05 | ||
Coca Cola Icecek | 724,50 | 728,50 | 710,00 | +13,00 | +1,83% | 243,68K | 13:41:02 | ||
Colgate-Palmolive India | 2.858,95 | 2.870,50 | 2.795,05 | +59,80 | +2,14% | 278,61K | 11:59:59 | ||
Com intl bk | 73,22 | 75,00 | 72,94 | +0,21 | +0,29% | 2,12M | 02/05 | ||
Compal | 35,10 | 35,85 | 35,05 | +0,05 | +0,14% | 12,01M | 03/05 | ||
Companhia Siderurgica Nacional | 14,25 | 14,39 | 14,14 | +0,23 | +1,64% | 5,24M | 04/05 | ||
Container Corp India | 1.028,75 | 1.069,00 | 1.027,75 | -30,70 | -2,90% | 1,29M | 12:00:02 | ||
COPEL Pref B | 9,60 | 9,66 | 9,43 | +0,22 | +2,35% | 24,25M | 04/05 | ||
COSAN ON NM | 14,74 | 14,90 | 14,55 | +0,29 | +2,01% | 10,65M | 04/05 | ||
COSCO Shipping Energy | 9,90 | 10,08 | 9,38 | +0,56 | +6,00% | 24,87M | 10:08:47 | ||
COSCO Shipping H | 10,42 | 10,56 | 10,28 | -0,04 | -0,38% | 32,27M | 10:08:47 | ||
COSCO Shipping Ports HK | 5,01 | 5,05 | 4,84 | +0,16 | +3,30% | 4,63M | 10:08:47 | ||
Cosmoam&T | 151.300 | 154.100 | 150.800 | -1.800 | -1,18% | 69,70K | 03/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,82 | 6,02 | 5,73 | -0,26 | -4,28% | 34,73M | 10:08:47 | ||
Coway | 57.400 | 57.800 | 56.500 | +400 | +0,70% | 57,86K | 03/05 | ||
CP All PCL | 58,25 | 59,00 | 57,50 | -0,50 | -0,85% | 20,75M | 03/05 | ||
CP Axtra PCL | 33,25 | 33,50 | 32,50 | +0,50 | +1,53% | 4,81M | 03/05 | ||
CPFL ENERGIAON NM | 33,08 | 33,31 | 32,42 | +0,77 | +2,38% | 3,04M | 04/05 | ||
Credicorp | 168,64 | 169,87 | 166,12 | +3,92 | +2,38% | 209,66K | 03/05 | ||
CRRC Corp | 4,38 | 4,42 | 4,28 | +0,10 | +2,34% | 33,62M | 10:08:47 | ||
CSPC Pharma | 6,78 | 6,86 | 6,68 | +0,02 | +0,30% | 69,10M | 10:08:47 | ||
CTBC | 36,10 | 36,35 | 34,80 | +1,35 | +3,88% | 85,11M | 07:00:00 | ||
Cummins India Ltd | 3.413,60 | 3.432,15 | 3.361,75 | +6,75 | +0,20% | 511,56K | 11:59:58 | ||
Dabur India | 530,00 | 535,50 | 524,25 | -1,75 | -0,33% | 3,17M | 11:59:56 | ||
Dallah Healthcare | 160,20 | 163,20 | 158,20 | -1,20 | -0,74% | 79,32K | 13:40:55 | ||
Dar al arkan | 13,14 | 13,22 | 13,04 | +0,06 | +0,46% | 1,80M | 13:40:50 | ||
DB Insurance | 93.200 | 94.300 | 92.600 | -100 | -0,11% | 65,15K | 03/05 | ||
Db islamic bk | 5,620 | 5,620 | 5,570 | +0,060 | +1,08% | 2,45M | 02/05 | ||
Delta Electronics | 327,50 | 333,50 | 319,00 | +18,00 | +5,82% | 22,14M | 03/05 | ||
Delta Electronics Thailand | 70,00 | 70,75 | 69,50 | +1,00 | +1,45% | 6,39M | 03/05 | ||
Dino Polska | 390,60 | 392,30 | 384,00 | +3,90 | +1,01% | 114,09K | 13:40:58 | ||
Discovery Holdings | 11.846 | 11.873 | 11.722 | +110 | +0,94% | 262,71K | 13:40:28 | ||
Divis Laboratories | 3.947,00 | 3.989,00 | 3.901,15 | -3,95 | -0,10% | 271,24K | 11:59:59 | ||
DLF | 885,80 | 902,00 | 876,20 | +7,60 | +0,87% | 5,32M | 11:59:59 | ||
Dongfeng Motor Group | 2,95 | 3,02 | 2,91 | +0,03 | +1,03% | 30,10M | 10:08:47 | ||
Doosan Bobcat Inc | 51.500 | 52.800 | 51.500 | -500 | -0,96% | 105,21K | 03/05 | ||
Doosan Heavy Ind. & Const. | 16.550 | 16.900 | 16.290 | +50 | +0,30% | 2,72M | 03/05 | ||
Dr Reddy’s Laboratories | 6.300,00 | 6.380,00 | 6.246,35 | -49,55 | -0,78% | 452,64K | 11:59:59 | ||
Dr Sulaiman | 316,80 | 317,60 | 310,20 | +4,80 | +1,54% | 124,58K | 13:40:33 | ||
Dukhan Bank QPSC | 3,87 | 3,90 | 3,87 | -0,04 | -0,92% | 22,79M | 12:10:20 | ||
E Ink | 217,50 | 222,00 | 216,00 | +1,50 | +0,69% | 5,32K | 03/05 | ||
E.S.F.H | 28,10 | 28,25 | 27,70 | +0,50 | +1,81% | 41,05M | 07:00:00 | ||
East Buy Holding | 17,36 | 17,60 | 17,10 | -0,60 | -3,34% | 8,18M | 10:08:47 | ||
Eastern co | 25,11 | 25,11 | 22,75 | +2,10 | +9,13% | 652,73K | 02/05 | ||
Eclat Textile | 495,00 | 504,00 | 494,00 | 0,00 | 0,00% | 625,86K | 03/05 | ||
Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
EcoPro Materials | 109.800,00 | 115.600,00 | 109.300,00 | -5.000,00 | -4,36% | 265,50K | 03/05 | ||
EFG Eurobank Ergasias | 2,0200 | 2,0500 | 2,0000 | +0,0100 | +0,50% | 8,95M | 02/05 | ||
EFG Hermes Holdings | 15,38 | 15,80 | 15,03 | +0,24 | +1,59% | 1,89M | 02/05 | ||
Eicher Motors | 4.598,05 | 4.668,80 | 4.581,25 | -1,20 | -0,03% | 716,51K | 11:59:59 | ||
Eletrobras PNA | 43,03 | 43,60 | 42,95 | +0,63 | +1,49% | 1,62M | 04/05 | ||
Emaar properti | 7,800 | 7,950 | 7,800 | -0,100 | -1,27% | 5,96M | 03/05 | ||
EMC Taiwan | 180,50 | 184,50 | 178,50 | +0,50 | +0,28% | 22,36M | 07:00:00 | ||
eMemory Tech | 2.250,00 | 2.435,00 | 2.230,00 | -70,00 | -3,02% | 0,84K | 03/05 | ||
Emirates nbd | 16,800 | 17,050 | 16,800 | -0,100 | -0,59% | 1,02M | 02/05 | ||
Emirates Telec | 16,34 | 16,54 | 16,32 | -0,28 | -1,68% | 3,42M | 02/05 | ||
Empresas CMPC | 1.900,00 | 1.935,30 | 1.865,00 | 0,00 | 0,00% | 1,17M | 03/05 | ||
Empresas Copec | 6.800,00 | 6.900,00 | 6.800,00 | -51,00 | -0,74% | 539,27K | 02/05 | ||
ENEL Americas | 89,30 | 91,99 | 89,30 | -0,70 | -0,78% | 55,50M | 02/05 | ||
Enel Chile | 55,43 | 57,80 | 55,43 | -1,57 | -2,75% | 66,85M | 02/05 | ||
Energisa | 47,46 | 47,68 | 46,04 | +1,72 | +3,76% | 7,99M | 04/05 | ||
Energy Absolute | 31,00 | 31,50 | 30,50 | +0,75 | +2,48% | 8,02M | 03/05 | ||
Energy of Minas Gerais Prf | 10,52 | 10,71 | 10,44 | +0,13 | +1,25% | 17,29M | 04/05 | ||
ENEVA ON NM | 12,76 | 13,01 | 12,65 | +0,26 | +2,08% | 6,13M | 04/05 | ||
ENGIE BRASILON NM | 42,64 | 42,64 | 41,75 | +1,15 | +2,77% | 2,68M | 04/05 | ||
ENN Energy | 70,35 | 72,50 | 69,20 | -0,80 | -1,12% | 5,16M | 10:08:47 | ||
EQUATORIAL ON NM | 31,61 | 31,77 | 30,65 | +1,41 | +4,67% | 11,59M | 04/05 | ||
Erdemir | 44,160 | 44,380 | 43,680 | -0,020 | -0,05% | 47,08M | 13:41:01 | ||
Etihad etisala | 51,80 | 52,00 | 51,30 | 0,00 | 0,00% | 277,70K | 13:40:36 | ||
Eva Airways | 37,35 | 38,50 | 37,30 | -0,35 | -0,93% | 153,64M | 07:00:00 | ||
Exxaro Resources | 19.017 | 19.200 | 18.870 | +173 | +0,92% | 302,21K | 13:41:10 | ||
Falabella | 2.560,00 | 2.619,00 | 2.552,10 | -10,00 | -0,39% | 1,14M | 02/05 | ||
Far East Horizon | 6,16 | 6,24 | 6,07 | +0,12 | +1,99% | 10,58M | 10:08:47 | ||
Far EasTone | 83,00 | 83,00 | 81,50 | +2,00 | +2,47% | 8,02M | 07:00:00 | ||
FCFC | 56,10 | 57,00 | 56,00 | +0,40 | +0,72% | 6,65M | 03/05 | ||
FENC | 33,20 | 33,60 | 33,20 | -0,00 | 0,00% | 5,84M | 03/05 | ||
Feng Tay | 165,00 | 168,00 | 165,00 | -2,00 | -1,20% | 847,83K | 07:00:00 | ||
FFHC | 27,90 | 28,00 | 27,40 | +0,50 | +1,82% | 28,76M | 07:00:00 | ||
Fibra Uno Administracion SA de CV | 25,11 | 25,14 | 24,41 | +0,66 | +2,70% | 5,74M | 03/05 | ||
Financiero Banorte | 173,330 | 174,590 | 172,510 | +0,940 | +0,54% | 3,54M | 03/05 | ||
First Abu Dhabi Bank | 12,10 | 12,36 | 12,10 | -0,12 | -0,98% | 4,88M | 02/05 | ||
FirstRand Ltd | 6.588 | 6.606 | 6.499 | +85 | +1,31% | 2,51M | 13:40:32 | ||
Flat Glass | 18,52 | 19,40 | 18,32 | +0,26 | +1,42% | 5,25M | 10:08:47 | ||
Fomento Economico Mexicano UBD | 201,28 | 202,39 | 199,15 | +2,28 | +1,14% | 1,59M | 03/05 | ||
Ford Otosan | 1.153,00 | 1.157,00 | 1.122,00 | +20,00 | +1,77% | 636,36K | 13:40:57 | ||
Formosa Plastics | 68,30 | 69,70 | 68,20 | -0,50 | -0,73% | 8,81M | 03/05 | ||
Fosun International | 4,75 | 4,79 | 4,66 | +0,06 | +1,28% | 2,90M | 10:08:47 | ||
FPCC | 71,50 | 72,50 | 71,50 | -0,20 | -0,28% | 3,54M | 07:00:00 | ||
Fubon Financial | 70,00 | 70,20 | 69,10 | +1,00 | +1,45% | 18,46M | 07:00:00 | ||
Fuyao Glass Industry Group | 47,40 | 47,65 | 46,25 | -0,65 | -1,35% | 3,87M | 10:08:47 | ||
GAIL Ltd | 197,85 | 204,50 | 196,10 | -5,95 | -2,92% | 25,05M | 11:59:59 | ||
Gamuda | 5,48 | 5,50 | 5,40 | +0,06 | +1,11% | 10,01M | 10:44:57 | ||
Ganfeng Lithium | 25,45 | 25,65 | 24,80 | -0,35 | -1,36% | 4,23M | 10:08:47 | ||
GCL-Poly Energy | 1,260 | 1,280 | 1,170 | +0,090 | +7,69% | 328,62M | 10:08:47 | ||
Gedeon Richter | 9.390,0 | 9.450,0 | 9.350,0 | +55,0 | +0,59% | 50,93K | 13:39:15 | ||
Geely Automobile | 9,91 | 10,00 | 9,76 | -0,07 | -0,70% | 57,27M | 10:08:47 | ||
Genscript Biotech Corp | 12,42 | 12,72 | 12,18 | +0,42 | +3,50% | 16,50M | 10:08:47 | ||
Genting | 4,49 | 4,52 | 4,48 | -0,01 | -0,22% | 3,05M | 10:56:06 | ||
Genting Malaysia | 2,61 | 2,64 | 2,60 | -0,01 | -0,38% | 6,52M | 10:55:16 | ||
GERDAU PN N1 | 19,66 | 19,79 | 19,11 | +1,03 | +5,53% | 29,97M | 04/05 | ||
GF Securities Co Ltd | 8,07 | 8,09 | 7,92 | +0,15 | +1,89% | 4,22M | 10:08:47 | ||
Giant Biogene Holding | 52,00 | 52,35 | 49,60 | +1,75 | +3,48% | 6,69M | 10:08:47 | ||
Gigabyte Tech | 292,00 | 296,00 | 289,00 | +6,00 | +2,10% | 6,90M | 07:00:00 | ||
Global Power Synergy | 49,50 | 50,50 | 48,75 | +0,75 | +1,54% | 5,28M | 03/05 | ||
GlobalWafers | 520,00 | 526,00 | 517,00 | +6,00 | +1,17% | 1,81K | 03/05 | ||
Gmexico | 105,120 | 105,830 | 103,710 | -0,120 | -0,11% | 6,14M | 03/05 | ||
GMR Airports | 83,45 | 85,95 | 81,70 | -2,15 | -2,51% | 23,79M | 12:00:03 | ||
Godrej Consumer Products | 1.232,10 | 1.270,00 | 1.230,40 | -19,10 | -1,53% | 837,32K | 11:59:58 | ||
Godrej Properties | 2.838,10 | 2.850,00 | 2.645,05 | +268,40 | +10,44% | 5,86M | 11:59:59 | ||
Gold Fields | 30.984 | 31.403 | 30.712 | +783 | +2,59% | 452,47K | 13:40:44 | ||
GoTo Gojek Tokopedia PT | 69,00 | 70,00 | 66,00 | +3,00 | +4,55% | 4,22B | 11:13:53 | ||
Grasim Industries | 2.453,00 | 2.489,75 | 2.441,20 | -28,35 | -1,14% | 606,62K | 11:59:56 | ||
Great Wall Motor | 11,90 | 11,96 | 11,54 | -0,04 | -0,34% | 32,25M | 10:08:47 | ||
Gruma SAB de CV | 338,83 | 343,62 | 336,31 | +2,58 | +0,76% | 416,10K | 03/05 | ||
Grupo Aeroportuario del Pacifico B | 312,64 | 316,00 | 310,42 | +0,91 | +0,29% | 597,97K | 03/05 | ||
Grupo Carso A1 | 142,900 | 147,960 | 139,100 | +0,270 | +0,19% | 359,85K | 03/05 | ||
Grupo Financiero Inbursa | 48,750 | 49,290 | 47,310 | +0,160 | +0,33% | 1,41M | 03/05 | ||
GS Holdings | 43.200 | 44.300 | 43.100 | -800 | -1,82% | 124,91K | 03/05 | ||
Guangdong Investment | 4,34 | 4,39 | 4,29 | +0,01 | +0,23% | 26,33M | 10:08:47 | ||
Guangzhou Automobile Group | 3,30 | 3,37 | 3,29 | -0,03 | -0,90% | 14,37M | 10:08:47 | ||
GUC Corp | 1.350,00 | 1.375,00 | 1.290,00 | +5,00 | +0,37% | 3,36M | 07:00:00 | ||
Gulf Bank | 254 | 255 | 253 | +1 | +0,40% | 3,16M | 02/05 | ||
Gulf Energy | 41,25 | 42,00 | 41,25 | +0,25 | +0,61% | 12,42M | 03/05 | ||
Haidilao Intl | 19,30 | 19,38 | 18,56 | +0,20 | +1,05% | 17,73M | 10:08:47 | ||
Haier Smart Home Co | 30,70 | 30,70 | 29,60 | +0,95 | +3,19% | 17,98M | 10:08:47 | ||
Haitian Int | 27,15 | 27,60 | 25,15 | +1,65 | +6,47% | 2,71M | 10:08:47 | ||
Haitong Securities | 3,83 | 3,90 | 3,80 | +0,03 | +0,79% | 10,28M | 10:08:47 | ||
Hana Financial | 58.000 | 59.100 | 57.500 | +1.000 | +1,75% | 639,50K | 03/05 | ||
Hanjinkal | 59.700 | 60.700 | 59.500 | -100 | -0,17% | 24,74K | 03/05 | ||
Hankook Tire | 52.700 | 55.400 | 52.500 | -2.000 | -3,66% | 525,00K | 03/05 | ||
Hanmi Pharm Co | 317.000 | 322.000 | 316.000 | -2.500 | -0,78% | 17,79K | 03/05 | ||
Hanmi Semicon | 130.000 | 136.300 | 130.000 | -3.000 | -2,26% | 957,91K | 03/05 | ||
Hanon Systems | 6.490 | 6.500 | 5.900 | +620 | +10,56% | 4,41M | 03/05 | ||
Hansoh Pharmaceutical Group | 18,30 | 18,54 | 17,90 | +0,06 | +0,33% | 8,65M | 10:08:47 | ||
Hanwha Aerospace | 215.500 | 224.000 | 215.000 | -5.000 | -2,27% | 330,06K | 03/05 | ||
Hanwha Ocean | 31.000 | 31.650 | 30.750 | -200 | -0,64% | 979,01K | 03/05 | ||
Hanwha Solutions | 26.500 | 27.650 | 25.950 | +550 | +2,12% | 1,92M | 03/05 | ||
Hapvida | 3,85 | 3,89 | 3,80 | +0,13 | +3,49% | 49,30M | 04/05 | ||
Harmony Gold Mining Company | 16.467 | 16.498 | 16.074 | +673 | +4,26% | 330,16K | 13:41:11 | ||
Havells India | 1.675,00 | 1.694,00 | 1.666,70 | +11,45 | +0,69% | 1,37M | 12:00:02 | ||
HCL Tech | 1.360,00 | 1.365,00 | 1.348,50 | +11,95 | +0,89% | 2,50M | 11:59:58 | ||
HD Korea Shipbuilding & Offshore Engineering | 128.300 | 130.200 | 127.700 | -1.200 | -0,93% | 151,81K | 03/05 | ||
HDFC Asset Management | 3.887,00 | 3.949,90 | 3.872,55 | -30,95 | -0,79% | 223,52K | 12:00:02 | ||
HDFC Bank | 1.523,10 | 1.534,50 | 1.517,15 | +3,50 | +0,23% | 14,39M | 11:59:59 | ||
HDFC Life | 554,95 | 582,00 | 550,25 | -10,90 | -1,93% | 115,57K | 11:59:53 | ||
Hellenic Telec | 14,06 | 14,39 | 14,06 | -0,22 | -1,54% | 379,08K | 02/05 | ||
Hengan | 26,80 | 27,10 | 26,55 | -0,25 | -0,92% | 1,89M | 10:08:47 | ||
Hero Moto | 4.511,00 | 4.582,70 | 4.465,50 | -41,75 | -0,92% | 241,01K | 11:59:58 | ||
Hindalco Ind | 639,00 | 655,00 | 629,30 | -8,10 | -1,25% | 10,09M | 11:59:57 | ||
Hindu Unilever | 2.259,00 | 2.261,50 | 2.212,00 | +41,95 | +1,89% | 1,62M | 11:59:58 | ||
Hindustan Aeronautics | 3.822,00 | 3.938,40 | 3.785,05 | -98,20 | -2,50% | 1,61M | 11:59:59 | ||
Hindustan Petroleum | 515,00 | 538,10 | 512,65 | -19,10 | -3,58% | 4,59M | 11:59:58 | ||
HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
HMM | 15.310 | 15.750 | 15.230 | -290 | -1,86% | 1,67M | 03/05 | ||
HNFHC | 25,45 | 25,50 | 24,45 | +1,20 | +4,95% | 72,10M | 07:00:00 | ||
Home Product Center | 10,50 | 10,60 | 10,40 | +0,10 | +0,96% | 25,30M | 03/05 | ||
Hon Hai Precision | 156,00 | 159,00 | 156,00 | +2,00 | +1,30% | 68,20M | 03/05 | ||
Hong Leong Bank | 19,36 | 19,40 | 19,34 | +0,02 | +0,10% | 930,00K | 10:44:47 | ||
Hotai Motor | 623,00 | 630,00 | 623,00 | +3,00 | +0,48% | 228,16K | 03/05 | ||
Hua Hong Semiconductor Ltd | 16,14 | 16,26 | 15,96 | +0,04 | +0,25% | 6,10M | 10:08:47 | ||
Huaneng Power International | 4,95 | 4,97 | 4,86 | +0,07 | +1,43% | 51,68M | 10:08:47 | ||
Huatai Securities Co Ltd | 9,39 | 9,72 | 9,36 | +0,05 | +0,54% | 8,43M | 10:08:47 | ||
Huazhu | 40,98 | 41,26 | 40,46 | +1,24 | +3,12% | 1,48M | 03/05 | ||
HYBE | 203.500 | 205.500 | 200.000 | +3.500 | +1,75% | 358,27K | 03/05 | ||
Hygeia Health | 35,35 | 36,20 | 34,75 | -0,90 | -2,48% | 3,05M | 10:08:47 | ||
Hypera ON | 30,26 | 30,61 | 29,91 | +0,47 | +1,58% | 7,94M | 04/05 | ||
Hyundai Engineering & Const | 35.250 | 35.500 | 35.100 | -150 | -0,42% | 316,54K | 03/05 | ||
Hyundai Glovis | 183.300 | 185.500 | 182.600 | -1.100 | -0,60% | 48,85K | 03/05 | ||
Hyundai Heavy Industries | 133.600 | 137.000 | 133.500 | -2.600 | -1,91% | 121,65K | 03/05 | ||
Hyundai Heavy Industries | 64.200 | 64.800 | 63.300 | -100 | -0,16% | 180,58K | 03/05 | ||
Hyundai Mobis | 226.000 | 229.000 | 226.000 | 0 | 0,00% | 147,08K | 03/05 | ||
Hyundai Motor | 241.000 | 250.500 | 241.000 | -8.000 | -3,21% | 721,22K | 03/05 | ||
Hyundai Motor Co | 153.900 | 156.700 | 153.100 | -2.100 | -1,35% | 47,13K | 03/05 | ||
Hyundai Motor Co Pref | 155.100 | 158.600 | 154.800 | -2.100 | -1,34% | 58,79K | 03/05 | ||
Hyundai Steel | 31.600 | 31.600 | 31.350 | +300 | +0,96% | 216,60K | 03/05 | ||
ICICI Bank | 1.149,00 | 1.158,45 | 1.138,10 | +6,95 | +0,61% | 14,97M | 11:59:59 | ||
ICICI Lombard | 1.689,00 | 1.689,00 | 1.652,80 | +15,30 | +0,91% | 12,68K | 11:59:31 | ||
ICICI Prudential Life Insurance | 574,80 | 584,50 | 569,10 | -1,15 | -0,20% | 17,18K | 11:59:00 | ||
IDFC First Bank | 80,15 | 81,45 | 79,90 | -0,75 | -0,93% | 33,29M | 12:00:02 | ||
IHH Healthcare | 6,30 | 6,31 | 6,26 | +0,01 | +0,16% | 3,10M | 10:50:11 | ||
Impala Platinum Holdings | 8.796 | 8.831 | 8.514 | +283 | +3,32% | 872,56K | 13:40:10 | ||
Inari Amertron | 3,180 | 3,190 | 3,120 | +0,060 | +1,92% | 8,94M | 10:56:19 | ||
Indah Kiat Pulp & Paper | 9.450 | 9.550 | 9.375 | +125 | +1,34% | 2,90M | 11:09:35 | ||
Indian Oil Corporation | 166,30 | 172,00 | 165,10 | -4,45 | -2,61% | 28,67M | 11:59:59 | ||
Indian Railway Catering | 1.023,95 | 1.057,20 | 1.007,15 | -28,50 | -2,71% | 3,65M | 11:59:59 | ||
Indofood | 6.225 | 6.275 | 6.150 | 0 | 0,00% | 5,50M | 11:07:21 | ||
Indofood Cbp | 10.850 | 11.150 | 10.750 | 0 | 0,00% | 2,85M | 11:11:11 | ||
Indorama Ventures | 23,40 | 23,60 | 23,30 | +0,08 | +0,32% | 9,03M | 03/05 | ||
Indraprastha Gas | 443,40 | 459,25 | 442,00 | -11,80 | -2,59% | 2,28M | 11:59:58 | ||
IndusInd Bank | 1.497,00 | 1.510,00 | 1.482,05 | +13,30 | +0,90% | 2,60M | 11:59:59 | ||
Industrial Bank Of Korea | 13.660 | 13.750 | 13.610 | +60 | +0,44% | 540,38K | 03/05 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,240 | +0,010 | +0,23% | 270,99M | 10:08:47 | ||
Industries qat | 12,220 | 12,370 | 12,220 | -0,110 | -0,89% | 1,64M | 12:11:41 | ||
Info Edge India | 5.985,35 | 6.054,00 | 5.961,00 | -12,50 | -0,21% | 98,95K | 11:59:56 | ||
Infosys | 1.429,80 | 1.445,70 | 1.417,10 | +13,50 | +0,95% | 6,44M | 11:59:58 | ||
Inner Mongolia Yitai Coal | 1,922 | 1,978 | 1,908 | -0,026 | -1,34% | 3,80M | 09:00:00 | ||
Innolux | 13,70 | 13,85 | 13,65 | 0,00 | 0,00% | 37,73M | 07:00:00 | ||
Innovent Biologics | 40,50 | 41,70 | 39,55 | -0,40 | -0,98% | 9,32M | 10:08:47 | ||
Interconnection Electric | 18.800,0 | 18.800,0 | 18.100,0 | +700,0 | +3,87% | 757,80K | 02/05 | ||
InterGlobe Aviation Ltd | 4.000,70 | 4.055,00 | 3.938,00 | -18,55 | -0,46% | 539,58K | 12:00:02 | ||
International Container | 347,000 | 352,000 | 342,800 | +5,000 | +1,46% | 740,52K | 08:50:00 | ||
Intouch Holdings | 69,50 | 69,75 | 68,75 | +0,75 | +1,09% | 4,25M | 03/05 | ||
Inventec | 52,40 | 53,10 | 52,20 | +0,40 | +0,77% | 15,41M | 07:00:00 | ||
IOI Corp | 4,03 | 4,10 | 4,01 | -0,06 | -1,47% | 1,27M | 10:50:03 | ||
iQIYI | 5,080 | 5,150 | 5,020 | -0,010 | -0,20% | 12,90M | 03/05 | ||
Itausa | 9,82 | 9,92 | 9,78 | +0,11 | +1,13% | 19,73M | 04/05 | ||
ITAUUNIBANCOPN EB N1 | 32,20 | 32,59 | 32,08 | +0,40 | +1,26% | 28,89M | 04/05 | ||
ITC | 435,00 | 440,45 | 433,35 | -1,45 | -0,33% | 10,35M | 11:59:57 | ||
Jarir mkting c | 13,70 | 13,82 | 13,60 | -0,02 | -0,15% | 2,49M | 13:40:58 | ||
JBS ON NM | 23,86 | 24,21 | 23,62 | -0,01 | -0,04% | 7,20M | 04/05 | ||
JD | 127,50 | 128,20 | 124,10 | +0,50 | +0,39% | 14,86M | 10:08:47 | ||
Jd Health | 29,90 | 30,80 | 29,55 | -0,60 | -1,97% | 7,53M | 10:08:47 | ||
JD Logistics | 9,01 | 9,14 | 8,82 | -0,15 | -1,64% | 9,19M | 10:08:47 | ||
JG Summit | 32,650 | 32,700 | 31,800 | +0,700 | +2,19% | 1,20M | 08:59:00 | ||
Jiangsu Expressway | 7,76 | 7,82 | 7,51 | +0,34 | +4,58% | 6,59M | 10:08:47 | ||
Jiangxi Copper | 16,06 | 16,08 | 15,60 | +0,16 | +1,01% | 10,44M | 10:08:47 | ||
Jindal | 935,60 | 949,70 | 917,40 | +4,10 | +0,44% | 1,98M | 11:59:59 | ||
Jio Financial Services | 370,20 | 378,90 | 367,80 | -5,70 | -1,52% | 13,97M | 11:59:59 | ||
Jollibee Foods | 219,00 | 220,40 | 217,40 | 0,00 | 0,00% | 1,13M | 08:59:00 | ||
JSW Steel | 880,00 | 893,00 | 874,35 | +5,80 | +0,66% | 2,55M | 11:59:59 | ||
Jubilant FoodWorks Ltd | 473,00 | 476,20 | 458,25 | +10,25 | +2,22% | 6,57M | 11:59:56 | ||
Jumbo | 29,480 | 29,760 | 28,740 | +0,300 | +1,03% | 284,50K | 02/05 | ||
Kakao | 49.200 | 50.300 | 49.000 | +900 | +1,86% | 1,37M | 03/05 | ||
KakaoBank | 25.300 | 25.450 | 25.100 | +500 | +2,02% | 587,31K | 03/05 | ||
KakaoPay | 35.800 | 36.100 | 35.200 | +850 | +2,43% | 242,65K | 03/05 | ||
Kalbe Farma | 1.455 | 1.535 | 1.440 | -35 | -2,35% | 29,18M | 11:09:14 | ||
Kangwon Land | 15.270 | 15.370 | 15.230 | -30 | -0,20% | 175,13K | 03/05 | ||
Kanzhun | 20,40 | 20,54 | 20,02 | +0,12 | +0,59% | 4,28M | 03/05 | ||
Kasikornbank | 131,00 | 131,00 | 130,00 | 0,00 | 0,00% | 8,22M | 03/05 | ||
KB Financial Group | 73.700 | 75.200 | 73.000 | +1.400 | +1,94% | 934,09K | 03/05 | ||
Ke Hldg | 17,47 | 17,50 | 16,60 | +0,63 | +3,74% | 17,42M | 03/05 | ||
Kepco | 21.250 | 21.400 | 21.150 | -100 | -0,47% | 683,68K | 03/05 | ||
KGHM | 143,55 | 143,60 | 141,70 | +3,60 | +2,57% | 344,78K | 13:41:09 | ||
Kia Corp | 113.900 | 120.800 | 113.600 | -5.700 | -4,77% | 1,77M | 03/05 | ||
Kimberly-Clark de Mexico A | 36,970 | 37,410 | 35,660 | +0,280 | +0,77% | 8,58M | 03/05 | ||
Kingboard Chemical Holdings Ltd | 19,92 | 20,50 | 18,50 | +1,60 | +8,73% | 7,34M | 10:08:47 | ||
Kingdee Int Software | 9,36 | 9,44 | 8,98 | +0,21 | +2,30% | 22,40M | 10:08:47 | ||
Kingsoft Corp Ltd | 26,90 | 27,10 | 26,60 | -0,15 | -0,55% | 5,12M | 10:08:47 | ||
KLABIN S/A UNT N2 | 23,33 | 23,49 | 23,21 | +0,16 | +0,69% | 3,14M | 03/05 | ||
Koc Holding | 234,70 | 236,80 | 229,80 | +2,00 | +0,86% | 8,29M | 13:40:56 | ||
Komercni Banka | 778,50 | 789,50 | 768,00 | -7,50 | -0,95% | 158,24K | 13:40:12 | ||
Korea Aerospac | 53.200 | 54.600 | 53.100 | -900 | -1,66% | 499,77K | 03/05 | ||
Korea Investment Holdings | 65.400 | 65.900 | 64.700 | +500 | +0,77% | 79,24K | 03/05 | ||
Korea Zinc Inc | 463.000 | 465.000 | 460.000 | +3.000 | +0,65% | 16,13K | 03/05 | ||
Korean Air Lines Co | 21.300 | 21.400 | 21.250 | +100 | +0,47% | 373,47K | 03/05 | ||
Kotak Mahindra | 1.624,50 | 1.633,00 | 1.594,00 | +77,80 | +5,03% | 21,60M | 11:59:59 | ||
Krafton | 251.000 | 253.500 | 243.500 | +8.000 | +3,29% | 159,10K | 03/05 | ||
Krung Thai Bank | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 13,71M | 03/05 | ||
Krungthai Card | 43,25 | 43,25 | 42,75 | +0,50 | +1,17% | 1,82M | 03/05 | ||
KT Corporation | 34.500 | 34.800 | 34.300 | -100 | -0,29% | 380,04K | 03/05 | ||
KT&G Corp | 92.100 | 92.100 | 90.300 | +1.200 | +1,32% | 182,42K | 03/05 | ||
Kuaishou Technology | 61,95 | 63,35 | 60,50 | -0,25 | -0,40% | 33,92M | 10:08:47 | ||
Kuala Lumpur Kepong | 23,08 | 23,10 | 22,90 | -0,06 | -0,26% | 804,80K | 10:44:55 | ||
Kumba Iron Ore | 48.879 | 48.879 | 47.741 | +979 | +2,04% | 47,49K | 13:39:40 | ||
Kumho Petro Chemical | 138.600 | 140.500 | 135.000 | +3.600 | +2,67% | 70,23K | 03/05 | ||
Kumyang | 95.200 | 97.800 | 90.600 | +3.700 | +4,04% | 501,31K | 03/05 | ||
Kunlun Energy | 7,620 | 7,680 | 7,310 | +0,330 | +4,53% | 25,13M | 10:08:47 | ||
Kuwait Finance | 717 | 722 | 717 | 0 | 0,00% | 7,53M | 02/05 | ||
L&F | 157.600 | 161.000 | 157.300 | -600 | -0,38% | 122,33K | 03/05 | ||
Land and Houses | 7,20 | 7,25 | 7,15 | -0,30 | -4,00% | 53,91M | 03/05 | ||
LARGAN | 2.250,00 | 2.260,00 | 2.230,00 | +35,00 | +1,58% | 286,10K | 07:00:00 | ||
Larsen&Toubro | 3.467,95 | 3.527,00 | 3.441,10 | -31,85 | -0,91% | 2,61M | 11:59:59 | ||
Latam Airlines | 12,90 | 13,14 | 12,80 | -0,09 | -0,69% | 709,00M | 02/05 | ||
Legend Bio | 45,41 | 46,81 | 45,25 | -0,52 | -1,13% | 689,06K | 03/05 | ||
Lenovo | 9,21 | 9,26 | 9,10 | +0,04 | +0,44% | 28,19M | 10:08:47 | ||
LG Chem | 262.500 | 267.000 | 261.500 | -3.000 | -1,13% | 8,97K | 03/05 | ||
LG Chemicals | 403.500 | 408.000 | 399.500 | -1.500 | -0,37% | 145,48K | 03/05 | ||
LG Corp | 77.100 | 78.800 | 77.000 | -700 | -0,90% | 206,05K | 03/05 | ||
LG Display | 10.550 | 10.740 | 10.500 | +170 | +1,64% | 1,00M | 03/05 | ||
LG Electronics | 92.400 | 92.900 | 92.100 | +900 | +0,98% | 415,32K | 03/05 | ||
LG Energy Solution | 391.000 | 394.000 | 387.000 | +2.000 | +0,51% | 121,06K | 03/05 | ||
LG Household & Healthcare | 432.000 | 432.000 | 420.500 | +6.500 | +1,53% | 96,36K | 03/05 | ||
LG Innotek Co | 234.500 | 237.500 | 229.500 | +11.000 | +4,92% | 506,71K | 03/05 | ||
LG Uplus | 9.880 | 9.880 | 9.810 | +100 | +1,02% | 308,52K | 03/05 | ||
Li Auto | 117,80 | 120,20 | 111,00 | +6,80 | +6,13% | 23,19M | 10:08:47 | ||
Li Ning Co Ltd | 21,35 | 21,95 | 20,70 | -0,60 | -2,73% | 34,05M | 10:08:47 | ||
Lite-On Tech | 99,70 | 103,00 | 99,70 | +0,60 | +0,61% | 17,08M | 03/05 | ||
LOCALIZA ON EJ NM | 49,88 | 50,77 | 49,56 | +1,37 | +2,82% | 15,05M | 04/05 | ||
LOJAS RENNER ON NM | 16,40 | 16,58 | 16,00 | +0,77 | +4,93% | 17,49M | 04/05 | ||
Longfor Properties | 12,48 | 13,04 | 12,38 | -0,32 | -2,50% | 27,08M | 10:08:47 | ||
Lotte Chemical Corp | 108.400 | 109.300 | 106.400 | +1.700 | +1,59% | 91,47K | 03/05 | ||
LPP | 16.420 | 16.550 | 15.800 | +720 | +4,59% | 3,31K | 13:39:19 | ||
LTIMindtree | 4.718,00 | 4.739,15 | 4.640,90 | +63,55 | +1,37% | 22,19K | 11:59:58 | ||
Lupin | 1.685,00 | 1.687,00 | 1.636,65 | +30,25 | +1,83% | 1,63M | 11:59:59 | ||
Mabanee | 786 | 794 | 783 | +6 | +0,77% | 2,72M | 02/05 | ||
Macrotech Developers | 1.165,00 | 1.219,95 | 1.153,30 | -46,00 | -3,80% | 1,06M | 12:00:03 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,58 | 1,50 | +0,11 | +7,53% | 172,57M | 04/05 | ||
Mahindra & Mahindra | 2.226,00 | 2.240,00 | 2.190,00 | +33,00 | +1,50% | 2,11M | 11:59:59 | ||
Malayan Banking | 9,83 | 9,84 | 9,80 | +0,03 | +0,31% | 7,25M | 10:59:33 | ||
Malaysia Airport | 10,20 | 10,26 | 10,06 | 0,00 | 0,00% | 1,58M | 10:52:31 | ||
Manila Electric | 374,00 | 374,00 | 364,00 | +9,00 | +2,47% | 225,74K | 08:59:00 | ||
Marico | 531,85 | 534,00 | 518,25 | +14,95 | +2,89% | 3,37M | 11:59:59 | ||
Maruti Suzuki | 12.455,00 | 12.646,40 | 12.372,50 | -37,15 | -0,30% | 342,21K | 11:59:59 | ||
Masraf al raya | 2,438 | 2,441 | 2,422 | +0,002 | +0,08% | 9,09M | 12:12:53 | ||
Max Healthcare Institute | 827,20 | 835,85 | 812,00 | +13,75 | +1,69% | 787,21K | 12:00:02 | ||
Maxis | 3,60 | 3,62 | 3,58 | 0,00 | 0,00% | 2,21M | 10:44:28 | ||
Ma’aden | 49,55 | 50,30 | 49,35 | -0,20 | -0,40% | 1,54M | 13:40:33 | ||
mBank | 693,00 | 699,00 | 682,20 | +6,80 | +0,99% | 19,95K | 13:39:04 | ||
MediaTek | 1.035,00 | 1.060,00 | 1.035,00 | -5,00 | -0,48% | 4,64M | 07:00:00 | ||
Mega FHC | 41,15 | 41,20 | 40,20 | +1,10 | +2,75% | 31,60M | 07:00:00 | ||
Meituan | 120,30 | 120,60 | 117,20 | +0,60 | +0,50% | 49,04M | 10:08:47 | ||
Merdeka Copper Gold TBK PT | 2.630 | 2.640 | 2.570 | +70 | +2,73% | 25,35M | 11:14:57 | ||
Meritz Financi | 79.400 | 80.300 | 78.900 | +700 | +0,89% | 153,52K | 03/05 | ||
Mesaieed Petrochemical Holding | 1,794 | 1,829 | 1,794 | -0,016 | -0,88% | 6,38M | 12:14:35 | ||
Metropolitan Bank | 71,50 | 71,60 | 71,05 | -0,10 | -0,14% | 1,69M | 08:54:00 | ||
MINISO Holding | 46,75 | 47,50 | 46,05 | -0,35 | -0,74% | 3,14M | 10:08:47 | ||
Minor Intl | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 9,09M | 03/05 | ||
Mirae Asset Daewoo | 7.430 | 7.510 | 7.370 | +20 | +0,27% | 262,74K | 03/05 | ||
MISC | 8,14 | 8,16 | 8,14 | -0,01 | -0,12% | 2,91M | 10:50:00 | ||
MOL Hungarian Oil & Gas Nyrt | 3.026,0 | 3.044,0 | 3.022,0 | +4,0 | +0,13% | 82,69K | 13:37:33 | ||
Moneta Money Bank | 97,20 | 97,20 | 96,90 | +0,30 | +0,31% | 63,22K | 13:40:22 | ||
Motor Oil | 27,22 | 27,34 | 26,86 | +0,06 | +0,22% | 62,00K | 02/05 | ||
Mouwasat med | 134,20 | 135,20 | 132,20 | +0,80 | +0,60% | 194,73K | 13:40:32 | ||
MphasiS | 2.296,75 | 2.348,25 | 2.280,00 | +4,85 | +0,21% | 319,50K | 12:00:03 | ||
Mr D I Y | 1,70 | 1,73 | 1,67 | +0,02 | +1,19% | 25,22M | 10:58:00 | ||
MRF | 126.400,15 | 129.450,00 | 125.001,10 | -2.160,25 | -1,68% | 16,06K | 11:59:58 | ||
MSI | 162,00 | 163,00 | 160,50 | +3,00 | +1,89% | 2,48M | 07:00:00 | ||
MTN Group | 9.416 | 9.523 | 9.345 | +45 | +0,48% | 1,15M | 13:40:39 | ||
Muangthai Capital | 45,00 | 45,25 | 44,50 | +0,50 | +1,12% | 1,84M | 03/05 | ||
Multiply PJSC | 2,29 | 2,36 | 2,29 | -0,02 | -0,87% | 24,27M | 02/05 | ||
Muthoot Finance Ltd | 1.670,00 | 1.716,85 | 1.668,95 | -30,95 | -1,82% | 211,74K | 12:00:02 | ||
Mytilineos | 38,20 | 38,40 | 38,04 | 0,00 | 0,00% | 117,32K | 02/05 | ||
N.P.C | 185,00 | 186,00 | 179,50 | +0,50 | +0,27% | 2,66M | 07:00:00 | ||
Nahdi Medical | 136,40 | 138,00 | 136,00 | -1,00 | -0,73% | 140,89K | 13:41:07 | ||
Nan Ya Plastics | 56,80 | 57,90 | 56,70 | -0,60 | -1,05% | 8,39M | 03/05 | ||
Nanya Tech | 66,90 | 68,70 | 66,30 | +1,10 | +1,67% | 22,87M | 07:00:00 | ||
Naspers | 378.204 | 381.708 | 376.070 | +2.331 | +0,62% | 262,77K | 13:40:49 | ||
National Bank Kt | 858 | 867 | 858 | -6 | -0,69% | 4,06M | 02/05 | ||
National Bank of Greece | 7,810 | 7,840 | 7,550 | +0,250 | +3,31% | 1,52M | 02/05 | ||
National Oil | 3,47 | 3,50 | 3,47 | -0,02 | -0,57% | 6,26M | 02/05 | ||
NATURA ON NM | 17,08 | 17,30 | 16,95 | +0,36 | +2,15% | 10,19M | 04/05 | ||
Naver Corp | 194.600 | 196.400 | 191.500 | +5.800 | +3,07% | 2,28M | 03/05 | ||
Ncci | 168,80 | 171,00 | 159,40 | +9,80 | +6,16% | 543,96K | 13:41:14 | ||
NCsoft Corp | 179.700 | 181.500 | 179.200 | +1.500 | +0,84% | 57,81K | 03/05 | ||
Nedbank Group | 22.977 | 23.105 | 22.786 | +171 | +0,75% | 275,13K | 13:39:29 | ||
NEPI Rockcastle | 12.714 | 12.820 | 12.450 | +168 | +1,34% | 308,49K | 13:39:45 | ||
Nestle | 128,00 | 128,10 | 128,00 | -0,30 | -0,23% | 7,30K | 10:50:04 | ||
Nestle India Ltd | 2.457,85 | 2.479,95 | 2.446,95 | +1,75 | +0,07% | 715,97K | 11:59:59 | ||
NetEase | 160,70 | 162,30 | 158,50 | +3,60 | +2,29% | 5,49M | 10:08:47 | ||
Netmarble Games | 56.600 | 58.400 | 56.400 | -700 | -1,22% | 90,48K | 03/05 | ||
New China Life Insurance | 16,00 | 16,22 | 15,92 | -0,18 | -1,11% | 9,81M | 10:08:47 | ||
New Oriental Edu | 65,55 | 65,95 | 64,25 | +1,65 | +2,58% | 8,13M | 10:08:47 | ||
NH Invest | 12.430 | 12.440 | 12.290 | +30 | +0,24% | 345,54K | 03/05 | ||
Nien Made Enterprise Co Ltd | 342,50 | 353,00 | 340,50 | -3,50 | -1,01% | 1,12M | 07:00:00 | ||
Nio A ADR | 5,570 | 5,580 | 5,330 | -0,020 | -0,36% | 54,31M | 03/05 | ||
NMDC | 269,00 | 273,10 | 257,90 | -0,10 | -0,04% | 1,59M | 11:59:56 | ||
Nongfu Spring | 46,25 | 47,00 | 45,60 | -1,40 | -2,94% | 8,46M | 10:08:47 | ||
Northam Platinum Holdings | 13.022,00 | 13.038,00 | 12.614,00 | +327,00 | +2,58% | 253,51K | 13:40:37 | ||
Novatek Micro | 635,00 | 642,00 | 633,00 | +1,00 | +0,16% | 4,09M | 07:00:00 | ||
NTPC | 356,45 | 368,85 | 354,40 | -8,50 | -2,33% | 15,31M | 11:59:59 | ||
Oil&Gas Corp | 282,10 | 288,75 | 275,25 | -4,00 | -1,40% | 15,49M | 12:00:03 | ||
Old Mutual | 1.114 | 1.123 | 1.098 | +15 | +1,36% | 2,39M | 13:40:38 | ||
OMA B | 184,910 | 190,000 | 184,150 | -2,340 | -1,25% | 560,27K | 03/05 | ||
One 97 Communications | 351,40 | 365,00 | 351,40 | -18,50 | -5,00% | 4,67M | 12:00:03 | ||
Ooredoo QPSC | 10,180 | 10,200 | 10,040 | +0,050 | +0,50% | 1,17M | 11:59:52 | ||
OPAP SA | 15,500 | 15,740 | 15,500 | -0,110 | -0,70% | 848,75K | 02/05 | ||
Operadora de Sites Mexicanos | 20,86 | 21,79 | 20,57 | +0,30 | +1,46% | 361,79K | 03/05 | ||
Orbia Advance | 29,190 | 29,490 | 28,530 | +0,600 | +2,10% | 1,48M | 03/05 | ||
Orient Overseas Int | 116,20 | 116,40 | 113,70 | +1,70 | +1,48% | 609,29K | 10:08:47 | ||
Orion | 93.000 | 93.300 | 92.300 | +100 | +0,11% | 122,35K | 03/05 | ||
OTP Bank NyRt | 18.260,0 | 18.350,0 | 18.120,0 | +175,0 | +0,97% | 92,76K | 13:40:06 | ||
OUTsurance | 4.099 | 4.109 | 4.054 | +60 | +1,49% | 346,52K | 13:38:01 | ||
P Ware H-agility | 316 | 328 | 316 | -4 | -1,25% | 26,46M | 02/05 | ||
Page Industries | 34.430,00 | 35.142,80 | 34.377,05 | -362,90 | -1,04% | 12,01K | 11:59:54 | ||
Parade Tech | 784,00 | 826,00 | 783,00 | +15,00 | +1,95% | 2,46K | 03/05 | ||
PCSC | 274,00 | 277,00 | 273,50 | -0,50 | -0,18% | 1,16M | 07:00:00 | ||
PDD Holdings DRC | 140,18 | 140,20 | 136,56 | +2,64 | +1,92% | 11,57M | 03/05 | ||
Pegasus Hava Tasimaciligi | 1.032,000 | 1.046,000 | 1.021,000 | -7,000 | -0,67% | 1,47M | 13:41:04 | ||
Pegatron | 99,60 | 100,50 | 98,20 | +2,50 | +2,57% | 10,64M | 07:00:00 | ||
Pekao | 168,90 | 170,50 | 167,35 | +1,50 | +0,90% | 246,81K | 13:41:01 | ||
Penoles | 253,92 | 258,60 | 243,09 | +4,00 | +1,60% | 308,76K | 03/05 | ||
People’s Insurance Group China | 2,66 | 2,68 | 2,63 | +0,03 | +1,14% | 32,16M | 10:08:47 | ||
Pepco Group | 19,37 | 19,70 | 18,92 | +0,25 | +1,28% | 698,74K | 13:40:56 | ||
Pepkor | 1.841 | 1.857 | 1.823 | -5 | -0,27% | 1,90M | 13:40:54 | ||
Persistent Systems | 3.385,00 | 3.434,40 | 3.371,00 | +18,15 | +0,54% | 340,35K | 11:59:59 | ||
PETROBRAS ON | 42,01 | 43,08 | 41,55 | -0,67 | -1,57% | 17,85M | 04/05 | ||
PetroChina H | 7,16 | 7,16 | 6,95 | +0,05 | +0,70% | 181,44M | 10:08:47 | ||
Petroleo Brasileiro SA Petrobras | 39,89 | 40,69 | 39,45 | -0,54 | -1,34% | 45,00M | 04/05 | ||
Petronas Chemicals | 6,88 | 6,91 | 6,83 | 0,00 | 0,00% | 624,50K | 10:55:27 | ||
Petronas Dagangan | 21,66 | 21,76 | 21,64 | -0,20 | -0,91% | 109,20K | 10:50:32 | ||
Petronas Gas | 18,16 | 18,16 | 18,10 | +0,06 | +0,33% | 435,40K | 10:43:51 | ||
Petronet LNG | 305,10 | 316,10 | 304,00 | -8,70 | -2,77% | 3,83M | 11:59:53 | ||
PGE | 6,19 | 6,20 | 6,04 | +0,01 | +0,23% | 2,71M | 13:40:13 | ||
PharmaEssentia | 315,00 | 322,00 | 314,00 | +6,00 | +1,94% | 2,11M | 07:00:00 | ||
PI Industries | 3.580,00 | 3.637,35 | 3.576,75 | -14,25 | -0,40% | 366,54K | 12:00:02 | ||
PICC Property & Casualty | 9,62 | 9,83 | 9,47 | +0,17 | +1,80% | 49,29M | 10:08:47 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji