| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,30 | 2,37 | 2,30 | 2,30 | -2,95% | 100,97K | 2,30-2,95% | 20:13:25 | |
BOLSAA Bolsa Mexicana de Valores A | 31,86 | 31,77 | 32,17 | 31,52 | +0,28% | 624,89K | 31,86+0,28% | 20:18:30 | |
ALEATIC Aleatica SAB de CV | 35,00 | 36,50 | 35,00 | 35,00 | 0,00% | 0 | 35,000,00% | 30/04 | |
OMAB OMA B | 185,86 | 184,61 | 187,29 | 184,74 | +0,68% | 52,53K | 185,86+0,68% | 20:07:20 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,19 | 14,57 | 14,60 | 14,13 | -2,61% | 856,62K | 14,19-2,61% | 20:18:30 | |
GENTERA Gentera SAB de CV | 25,82 | 26,17 | 26,54 | 25,75 | -1,34% | 697,14K | 25,82-1,34% | 20:07:40 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61,81 | 61,57 | 62,79 | 61,44 | +0,39% | 420,98K | 61,81+0,39% | 20:18:18 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 17,03 | 16,91 | 17,34 | 16,69 | +0,71% | 5,82M | 17,03+0,71% | 20:07:32 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 31,88+0,110+0,35% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,37+0,010+0,30% |
VOLARA Controladora Vuela | 14,22-0,35-2,40% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 44,600,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 123,51-0,450-0,36% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 25,75-0,420-1,60% |
MFRISCOA1 Minera Frisco | 3,22+0,020+0,63% |