Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,86 | 9,89 | 9,81 | +0,10 | +1,03% | 10,76M | 21:59:42 | ||
Ameris | 50,16 | 50,60 | 49,80 | +0,25 | +0,50% | 142,34K | 21:59:39 | ||
Arch Capital | 97,96 | 98,39 | 97,38 | +0,06 | +0,06% | 885,98K | 21:59:24 | ||
Baldwin Insurance | 29,84 | 31,00 | 29,40 | -0,64 | -2,10% | 338,36K | 21:59:26 | ||
BancFirst | 90,82 | 91,53 | 89,79 | +0,13 | +0,14% | 39,50K | 21:59:09 | ||
Bank Ozk | 48,74 | 50,05 | 48,69 | -0,47 | -0,96% | 501,20K | 21:59:20 | ||
Banner | 46,70 | 47,45 | 46,58 | -0,12 | -0,26% | 81,72K | 21:59:21 | ||
BGC Partners | 8,790 | 8,840 | 8,630 | +0,140 | +1,62% | 1,98M | 21:59:41 | ||
BOK Financial | 95,74 | 96,41 | 94,63 | +0,74 | +0,78% | 74,06K | 21:59:40 | ||
Brighthouse Financial | 45,63 | 46,28 | 45,30 | -0,40 | -0,87% | 302,77K | 21:59:32 | ||
Carlyle Group | 44,02 | 44,10 | 42,80 | +1,72 | +4,07% | 1,38M | 21:59:42 | ||
Cathay | 38,02 | 38,22 | 37,52 | +0,31 | +0,82% | 93,11K | 21:59:39 | ||
Cincinnati Financial | 117,28 | 118,39 | 117,09 | -0,93 | -0,79% | 189,14K | 21:59:32 | ||
City Holding | 104,53 | 105,07 | 103,25 | +0,92 | +0,89% | 33,61K | 21:58:45 | ||
CME Group | 208,16 | 211,40 | 207,93 | -2,64 | -1,25% | 1,32M | 21:59:40 | ||
Coinbase Global | 219,71 | 221,40 | 207,70 | +16,66 | +8,20% | 8,25M | 21:59:37 | ||
Columbia Banking | 20,44 | 20,88 | 20,29 | +0,05 | +0,22% | 991,50K | 21:59:40 | ||
Columbia Financial | 15,95 | 16,02 | 15,78 | +0,06 | +0,38% | 37,45K | 21:59:41 | ||
Commerce Bancshares | 56,83 | 57,48 | 56,30 | +0,03 | +0,05% | 232,32K | 21:59:40 | ||
Credit Acceptance | 519,48 | 531,06 | 516,91 | -5,70 | -1,09% | 29,00K | 21:59:33 | ||
CVB Financial | 17,33 | 17,77 | 17,16 | -0,08 | -0,46% | 369,11K | 21:59:38 | ||
East West Bancorp | 78,22 | 78,97 | 77,42 | +0,37 | +0,47% | 712,68K | 21:59:42 | ||
Eastern Bankshares | 14,11 | 14,20 | 14,01 | +0,11 | +0,79% | 357,07K | 21:59:43 | ||
Enact Holdings | 31,50 | 31,66 | 31,38 | -0,04 | -0,13% | 175,81K | 21:59:31 | ||
Enstar | 311,74 | 315,63 | 305,61 | -0,23 | -0,07% | 53,59K | 21:58:17 | ||
Enterprise Financial | 40,11 | 40,19 | 39,86 | +0,30 | +0,75% | 44,47K | 21:59:26 | ||
Erie Indemnity | 394,51 | 399,40 | 393,73 | +0,34 | +0,09% | 39,48K | 21:59:27 | ||
Fifth Third | 38,94 | 39,13 | 38,68 | +0,47 | +1,22% | 2,54M | 21:59:43 | ||
First Citizens BancShares | 1.726,12 | 1.747,45 | 1.718,24 | -11,97 | -0,69% | 70,52K | 21:59:06 | ||
First Financial Bancorp | 23,71 | 24,05 | 23,51 | -0,07 | -0,29% | 234,00K | 21:59:34 | ||
First Financial Bankshares | 31,45 | 32,30 | 31,16 | -0,37 | -1,16% | 259,36K | 21:59:39 | ||
First Hawaiian | 22,02 | 22,68 | 21,86 | -0,36 | -1,59% | 603,29K | 21:59:39 | ||
First Interstate BancSystem | 27,84 | 28,08 | 27,66 | +0,26 | +0,94% | 326,28K | 21:59:30 | ||
First Merchants | 35,84 | 35,95 | 35,64 | +0,38 | +1,07% | 106,80K | 21:59:41 | ||
FirstCash | 115,87 | 117,09 | 115,44 | -0,77 | -0,66% | 89,66K | 21:59:27 | ||
Fulton | 17,45 | 17,64 | 17,16 | +0,02 | +0,09% | 769,30K | 21:59:41 | ||
Futu | 74,57 | 74,67 | 72,56 | +1,05 | +1,43% | 898,93K | 21:59:31 | ||
Goosehead Insurance | 60,71 | 61,86 | 60,47 | -0,16 | -0,26% | 215,07K | 21:59:29 | ||
Hamilton Lane | 117,99 | 118,83 | 116,60 | +2,52 | +2,18% | 338,04K | 21:59:40 | ||
Hancock Whitney | 48,55 | 49,11 | 48,08 | +0,19 | +0,38% | 212,59K | 21:59:32 | ||
Heartland Financial | 45,44 | 45,55 | 44,51 | +1,17 | +2,64% | 578,41K | 21:59:40 | ||
Hope Bancorp | 10,85 | 11,05 | 10,78 | -0,01 | -0,08% | 309,55K | 21:59:41 | ||
Huntington Bancshares | 14,27 | 14,29 | 14,15 | +0,19 | +1,31% | 11,43M | 21:59:39 | ||
Independent Bank | 52,12 | 53,24 | 52,01 | -0,53 | -1,01% | 127,58K | 21:59:36 | ||
Independent Bank Group | 43,05 | 43,12 | 42,13 | +1,28 | +3,06% | 157,51K | 21:59:41 | ||
Inter and Co A | 6,10 | 6,21 | 6,00 | +0,10 | +1,67% | 1,44M | 21:59:35 | ||
Interactive Brokers | 121,99 | 122,26 | 120,65 | +0,19 | +0,16% | 548,85K | 21:59:22 | ||
International Bancshares | 60,52 | 61,30 | 60,43 | +0,18 | +0,30% | 116,88K | 21:59:31 | ||
INTL FCStone | 75,10 | 75,69 | 74,36 | +0,06 | +0,08% | 71,89K | 21:59:39 | ||
Lakeland Financial | 63,13 | 63,43 | 62,63 | +0,60 | +0,96% | 44,44K | 21:59:18 | ||
LPL Financial | 268,33 | 269,18 | 264,64 | -0,08 | -0,03% | 343,15K | 21:59:30 | ||
MarketAxesss | 216,77 | 217,45 | 208,41 | +12,35 | +6,04% | 652,90K | 21:59:19 | ||
Morningstar | 301,14 | 302,56 | 296,09 | +3,88 | +1,30% | 38,06K | 21:59:12 | ||
Nasdaq Inc | 61,35 | 61,59 | 60,47 | +0,94 | +1,55% | 2,22M | 21:59:39 | ||
Navient | 15,61 | 15,83 | 15,49 | -0,10 | -0,61% | 347,28K | 21:59:37 | ||
NBT Bancorp | 37,96 | 38,08 | 37,55 | +0,33 | +0,88% | 75,69K | 21:59:39 | ||
NMI Holdings | 33,59 | 33,79 | 33,38 | +0,07 | +0,21% | 211,81K | 21:59:38 | ||
Northern Trust | 86,41 | 87,28 | 85,99 | +0,13 | +0,15% | 790,26K | 21:59:42 | ||
Old National Bancorp | 17,58 | 17,81 | 17,47 | +0,02 | +0,11% | 1,15M | 21:59:31 | ||
Pacific Premier | 23,46 | 23,72 | 23,28 | +0,18 | +0,75% | 200,00K | 21:59:38 | ||
Pinnacle | 84,67 | 85,75 | 83,89 | +0,44 | +0,52% | 151,48K | 21:59:39 | ||
Popular | 92,72 | 92,91 | 91,77 | +1,14 | +1,24% | 242,17K | 21:59:39 | ||
PRA Group Inc | 25,41 | 25,93 | 25,14 | -0,12 | -0,47% | 83,47K | 21:59:39 | ||
Principal Financial | 84,77 | 84,96 | 84,44 | +0,58 | +0,69% | 477,96K | 21:59:39 | ||
Qifu Tech DRC | 20,86 | 20,90 | 20,46 | +0,15 | +0,72% | 593,96K | 21:59:40 | ||
Robinhood Markets | 18,50 | 18,58 | 17,57 | +0,48 | +2,66% | 18,20M | 21:59:40 | ||
Sandy Spring | 23,56 | 23,71 | 23,33 | +0,48 | +2,08% | 265,93K | 21:59:38 | ||
Seacoast Banking Florida | 24,07 | 24,49 | 23,96 | +0,03 | +0,12% | 430,62K | 21:59:38 | ||
SEI | 68,48 | 68,53 | 68,00 | +0,74 | +1,09% | 376,22K | 21:59:40 | ||
Selective | 96,04 | 96,77 | 95,93 | -0,76 | -0,79% | 115,28K | 21:59:34 | ||
Simmons First National | 18,29 | 18,40 | 18,04 | +0,18 | +0,99% | 213,53K | 21:59:41 | ||
SLM | 21,01 | 21,46 | 20,91 | -0,32 | -1,50% | 1,20M | 21:59:39 | ||
SoFi Technologies | 7,28 | 7,63 | 7,21 | -0,19 | -2,54% | 33,98M | 21:59:35 | ||
Stepstone | 38,70 | 38,78 | 38,14 | +0,98 | +2,60% | 262,60K | 21:59:43 | ||
Stock Yards Bancorp | 48,91 | 49,01 | 48,45 | +0,72 | +1,49% | 35,40K | 21:59:14 | ||
T Rowe | 115,05 | 115,92 | 114,41 | +0,69 | +0,60% | 617,18K | 21:59:43 | ||
Texas Capital | 61,64 | 63,55 | 61,64 | -0,54 | -0,87% | 159,21K | 21:59:38 | ||
TFS Financial | 13,41 | 13,43 | 13,21 | +0,10 | +0,75% | 236,66K | 21:59:39 | ||
The Bancorp | 32,96 | 35,15 | 32,88 | -1,66 | -4,78% | 566,29K | 21:59:22 | ||
Towne Bank | 27,73 | 27,83 | 27,52 | +0,28 | +1,02% | 570,12K | 21:59:31 | ||
TPG Inc | 43,52 | 43,89 | 42,66 | +1,14 | +2,69% | 459,98K | 21:59:40 | ||
Tradeweb Markets | 112,68 | 113,50 | 111,65 | +1,43 | +1,29% | 840,52K | 21:59:39 | ||
Triumph Bancorp | 76,75 | 76,82 | 75,70 | +1,37 | +1,81% | 52,92K | 21:58:05 | ||
Trupanion Inc | 28,33 | 31,97 | 26,41 | -2,97 | -9,49% | 1,69M | 21:59:42 | ||
Trustmark | 30,66 | 30,86 | 30,42 | +0,12 | +0,39% | 115,97K | 21:59:39 | ||
UMB Financial | 85,98 | 86,13 | 84,44 | +2,05 | +2,44% | 479,34K | 21:59:36 | ||
United Bankshares | 34,75 | 34,98 | 34,44 | +0,27 | +0,77% | 185,29K | 21:59:42 | ||
United Community Banks | 26,93 | 27,23 | 26,66 | +0,11 | +0,41% | 172,74K | 21:59:39 | ||
Upstart | 28,09 | 30,17 | 27,39 | -0,50 | -1,75% | 6,70M | 21:59:34 | ||
Valley National | 7,97 | 8,25 | 7,93 | -0,05 | -0,56% | 3,21M | 21:59:41 | ||
Veritex Holdings Inc | 20,89 | 21,01 | 20,68 | +0,34 | +1,65% | 269,64K | 21:59:37 | ||
Victory Capital | 52,09 | 52,11 | 51,33 | +0,64 | +1,24% | 241,64K | 21:59:33 | ||
Virtu Financial Inc | 24,01 | 24,12 | 23,73 | -0,08 | -0,33% | 556,01K | 21:59:42 | ||
WaFd Inc | 29,69 | 29,80 | 29,06 | +0,97 | +3,36% | 470,72K | 21:59:40 | ||
WesBanco | 28,80 | 29,08 | 28,50 | +0,20 | +0,70% | 120,08K | 21:59:29 | ||
Willis Towers Watson | 255,65 | 255,98 | 253,33 | +1,76 | +0,69% | 256,56K | 21:59:41 | ||
Wintrust | 102,92 | 103,90 | 102,07 | 0,00 | 0,00% | 137,99K | 21:59:38 | ||
WSFS | 46,38 | 47,55 | 46,31 | -0,28 | -0,61% | 177,19K | 21:59:38 | ||
Xp | 21,97 | 22,23 | 21,88 | +0,07 | +0,32% | 2,90M | 21:59:41 | ||
Zions | 45,11 | 45,54 | 44,53 | +0,97 | +2,20% | 1,33M | 21:59:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji