Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Marine Petroleum | 4,390 | 4,500 | 4,238 | +0,050 | +1,15% | 12,10K | 20:26:59 | ||
Marqeta | 5,18 | 5,29 | 5,15 | -0,05 | -0,86% | 2,32M | 20:53:02 | ||
Marriott Int | 232,19 | 236,50 | 232,05 | -3,34 | -1,42% | 707,50K | 20:52:40 | ||
Martin Midstream | 2,975 | 3,030 | 2,968 | -0,035 | -1,16% | 27,22K | 20:50:10 | ||
Massimo | 3,820 | 3,950 | 3,800 | -0,070 | -1,80% | 7,67K | 19:59:10 | ||
Mastercraft Boat | 20,23 | 21,76 | 20,04 | -0,97 | -4,58% | 276,82K | 20:52:32 | ||
Matrix | 11,00 | 11,44 | 11,00 | -0,34 | -3,00% | 69,06K | 20:51:20 | ||
Mattel | 17,39 | 17,88 | 17,36 | -0,49 | -2,74% | 1,75M | 20:53:08 | ||
Matthews | 28,24 | 28,73 | 27,66 | -0,09 | -0,32% | 79,93K | 20:47:09 | ||
Maxeon Solar Technologies | 3,030 | 3,340 | 2,910 | -0,270 | -8,18% | 2,95M | 20:52:40 | ||
Mediaco Holding | 1,145 | 1,230 | 1,089 | -0,055 | -4,58% | 47,30K | 20:34:54 | ||
Medirom Healthcare | 5,516 | 5,516 | 5,510 | -0,034 | -0,61% | 0,78K | 17:13:08 | ||
Meiwu Technology | 1,0701 | 1,1500 | 1,0600 | -0,0499 | -4,46% | 75,26K | 20:40:40 | ||
Melco Resorts & Entertainment | 8,23 | 8,61 | 8,17 | -0,37 | -4,25% | 1,64M | 20:53:07 | ||
MercadoLibre | 1.705,08 | 1.749,34 | 1.705,08 | -31,70 | -1,83% | 212,20K | 20:49:34 | ||
Mercer Int | 9,60 | 9,68 | 9,47 | -0,04 | -0,41% | 89,56K | 20:51:36 | ||
Mercury | 31,69 | 32,26 | 31,46 | -0,37 | -1,16% | 147,97K | 20:51:19 | ||
Mesa Labs | 113,85 | 115,24 | 113,06 | -0,51 | -0,45% | 13,76K | 19:49:51 | ||
Methanex | 52,03 | 52,68 | 51,85 | -0,20 | -0,38% | 117,59K | 20:52:05 | ||
MGE Energy | 78,07 | 80,07 | 78,07 | -2,24 | -2,79% | 63,76K | 20:51:28 | ||
MGP Ingredients | 75,91 | 78,34 | 75,90 | -2,58 | -3,29% | 74,43K | 20:52:10 | ||
MicroCloud Hologram | 1,670 | 1,836 | 1,660 | -0,070 | -4,01% | 11,20M | 20:53:09 | ||
Microvast Holdings | 0,3795 | 0,3982 | 0,3742 | -0,0150 | -3,80% | 1,67M | 20:52:54 | ||
Middleby Corp | 127,31 | 129,56 | 126,51 | -1,75 | -1,35% | 538,91K | 20:53:04 | ||
Middlesex Water | 55,07 | 57,26 | 54,88 | -1,52 | -2,69% | 43,97K | 20:42:27 | ||
Millennium International Holdings | 1,380 | 1,400 | 1,350 | 0,000 | 0,00% | 7,93K | 20:50:25 | ||
MillerKnoll | 26,43 | 27,01 | 26,39 | -0,56 | -2,07% | 173,45K | 20:52:05 | ||
Mind Technology | 4,2700 | 4,3703 | 4,2699 | -0,1200 | -2,73% | 5,09K | 19:29:03 | ||
Mingteng International | 6,64 | 6,70 | 6,09 | +0,54 | +8,89% | 99,40K | 20:43:23 | ||
Mission Produce | 12,27 | 12,53 | 12,25 | -0,11 | -0,85% | 103,69K | 20:51:36 | ||
MKS Instruments | 127,52 | 135,00 | 126,90 | -4,39 | -3,33% | 300,25K | 20:50:24 | ||
Momentus | 0,5291 | 0,5400 | 0,5100 | -0,0010 | -0,19% | 57,70K | 20:45:10 | ||
Monarch | 65,03 | 65,43 | 64,58 | -0,39 | -0,60% | 67,04K | 20:52:40 | ||
Mondee Holdings | 2,140 | 2,280 | 2,120 | -0,120 | -5,31% | 39,66K | 20:52:33 | ||
Mondelez | 68,97 | 70,00 | 68,90 | -1,25 | -1,77% | 2,24M | 20:53:04 | ||
Monro Muffler Brake | 23,38 | 25,79 | 22,83 | -2,58 | -9,94% | 2,14M | 20:52:43 | ||
Monster Beverage | 52,69 | 53,16 | 52,62 | -0,41 | -0,77% | 2,41M | 20:53:04 | ||
Montana Tech | 13,00 | 13,94 | 13,00 | -0,50 | -3,70% | 24,07K | 20:27:19 | ||
Montauk Renewables | 5,025 | 5,080 | 4,890 | -0,005 | -0,10% | 118,94K | 20:51:16 | ||
Moolec Science | 1,205 | 1,220 | 1,200 | -0,015 | -1,23% | 11,33K | 20:34:09 | ||
Motorcar Parts | 4,97 | 5,09 | 4,91 | -0,05 | -1,00% | 55,46K | 20:47:39 | ||
Motorsport Gaming Us LLC | 2,470 | 2,645 | 2,470 | -0,240 | -8,86% | 28,08K | 20:40:11 | ||
MSP Recovery | 0,7009 | 0,7360 | 0,6968 | -0,0121 | -1,70% | 126,64K | 20:51:03 | ||
Mullen Automotive | 4,0200 | 4,3482 | 4,0200 | -0,3600 | -8,22% | 794,31K | 20:52:54 | ||
MultiMetaVerse Holdings | 0,8100 | 0,9000 | 0,8000 | -0,1400 | -14,74% | 345,82K | 20:49:43 | ||
Multisensor AI Holdings | 2,150 | 2,600 | 2,130 | -0,140 | -6,11% | 35,26K | 20:42:12 | ||
MYR Group | 155,33 | 159,36 | 155,23 | -2,29 | -1,45% | 21,28K | 20:41:50 | ||
N2OFF | 0,873 | 0,908 | 0,837 | -0,037 | -4,04% | 41,51K | 19:41:32 | ||
Naas Tech ADR | 0,373 | 0,430 | 0,370 | -0,064 | -14,61% | 2,00M | 20:52:34 | ||
Nano Nuclear Energy | 3,96 | 4,12 | 3,81 | +0,03 | +0,76% | 174,87K | 20:50:36 | ||
NAPCO | 48,20 | 48,69 | 47,51 | +0,54 | +1,13% | 202,68K | 20:52:37 | ||
Nathans Famous | 68,56 | 68,96 | 68,01 | 0,00 | 0,00% | 0 | 22/05 | ||
National Beverage | 45,28 | 46,09 | 45,28 | -0,87 | -1,89% | 49,57K | 20:46:25 | ||
National CineMedia | 5,135 | 5,235 | 5,080 | +0,055 | +1,08% | 453,90K | 20:52:52 | ||
National Vision | 14,84 | 15,33 | 14,84 | -0,52 | -3,39% | 571,52K | 20:52:51 | ||
Natural Alternatives | 6,51 | 6,79 | 6,51 | -0,05 | -0,76% | 1,73K | 19:29:53 | ||
Natural Health Trend | 7,040 | 7,090 | 7,040 | -0,060 | -0,85% | 14,18K | 19:40:07 | ||
Nature Wood ADR | 2,47 | 2,60 | 2,47 | -0,03 | -1,20% | 14,69K | 20:24:48 | ||
Natures Sunshine | 15,58 | 15,85 | 15,52 | -0,02 | -0,13% | 24,84K | 20:52:25 | ||
Nature’s Miracle Holding | 0,6620 | 0,8200 | 0,6082 | +0,0700 | +11,82% | 528,55K | 20:31:31 | ||
Nauticus Robotics | 0,1458 | 0,1523 | 0,1351 | +0,0070 | +5,04% | 5,21M | 20:52:37 | ||
Nayax | 24,50 | 24,74 | 24,50 | -0,35 | -1,41% | 1,02K | 20:43:28 | ||
NCS Multistage | 17,19 | 17,62 | 16,85 | +0,35 | +2,08% | 2,17K | 20:17:03 | ||
NeoConcept International Holdings | 0,81 | 0,95 | 0,81 | -0,13 | -13,82% | 248,74K | 20:43:19 | ||
NeoVolta | 3,010 | 3,010 | 2,860 | +0,060 | +2,03% | 87,54K | 20:52:10 | ||
Netcapital | 0,1831 | 0,2296 | 0,1600 | +0,0311 | +20,46% | 53,45M | 20:53:03 | ||
NetEase | 94,68 | 98,04 | 94,62 | -3,68 | -3,74% | 2,19M | 20:52:56 | ||
Netflix | 630,65 | 642,70 | 630,00 | -9,82 | -1,53% | 1,36M | 20:53:06 | ||
New Fortress Energy | 25,39 | 26,63 | 25,34 | -1,02 | -3,86% | 2,25M | 20:52:02 | ||
New Horizon Aircraft | 1,040 | 1,080 | 0,970 | +0,015 | +1,46% | 53,15K | 20:48:50 | ||
Newell Brands | 7,81 | 7,96 | 7,73 | -0,17 | -2,13% | 1,93M | 20:52:41 | ||
News Corp | 26,65 | 27,47 | 26,62 | -0,09 | -0,32% | 426,47K | 20:52:38 | ||
News Corp A | 25,86 | 26,66 | 25,83 | -0,10 | -0,37% | 1,83M | 20:52:59 | ||
Nexstar | 158,22 | 161,59 | 158,04 | -3,20 | -1,98% | 158,11K | 20:52:53 | ||
Nextdecade | 7,260 | 7,680 | 7,130 | -0,460 | -5,96% | 1,92M | 20:52:57 | ||
Nextracker | 50,87 | 53,35 | 50,60 | -2,57 | -4,81% | 3,53M | 20:53:07 | ||
Nexxen International DRC | 6,08 | 6,24 | 6,07 | +0,09 | +1,50% | 152,61K | 20:32:14 | ||
Niocorp Developments | 2,0500 | 2,1900 | 2,0300 | -0,1300 | -5,96% | 93,45K | 20:52:28 | ||
Niu Tech | 1,985 | 2,120 | 1,970 | -0,145 | -6,81% | 335,02K | 20:52:21 | ||
NN Inc | 3,180 | 3,280 | 3,120 | -0,070 | -2,15% | 76,09K | 20:51:19 | ||
Nocera | 1,060 | 1,060 | 1,060 | -0,130 | -10,92% | 475,00 | 15:30:01 | ||
noco noco | 0,1954 | 0,2032 | 0,1913 | -0,0036 | -1,81% | 80,56K | 20:38:49 | ||
Noodles & Co | 1,813 | 2,035 | 1,810 | -0,177 | -8,91% | 106,58K | 20:52:37 | ||
Nordson | 238,37 | 243,45 | 238,29 | -4,76 | -1,96% | 123,08K | 20:48:59 | ||
Northern Technologies | 18,22 | 18,43 | 18,13 | -0,23 | -1,25% | 18,18K | 20:41:28 | ||
Northwest Pipe | 34,22 | 34,94 | 34,07 | -0,98 | -2,78% | 50,54K | 20:52:08 | ||
NorthWestern | 51,21 | 52,15 | 51,08 | -1,13 | -2,16% | 83,87K | 20:52:53 | ||
Nova Lifestyle I | 1,940 | 2,080 | 1,940 | -0,040 | -2,02% | 22,18K | 18:40:25 | ||
Novonix ADR | 2,210 | 2,308 | 2,182 | +0,030 | +1,38% | 51,73K | 20:48:46 | ||
Nuvei | 32,12 | 32,22 | 32,10 | -0,09 | -0,26% | 772,50K | 20:53:07 | ||
Nuvve Holding | 0,6700 | 0,7100 | 0,6650 | -0,0100 | -1,47% | 20,23K | 19:10:08 | ||
Nuzee | 1,940 | 1,940 | 1,850 | -0,020 | -1,02% | 10,71K | 17:47:17 | ||
NV5 Global | 94,48 | 95,50 | 94,02 | -0,45 | -0,47% | 57,08K | 20:52:32 | ||
NWTN Inc | 3,85 | 4,03 | 3,66 | -0,17 | -4,23% | 29,82K | 20:52:14 | ||
NXU | 0,5000 | 0,5590 | 0,4616 | -0,0800 | -13,79% | 1,69M | 20:52:57 | ||
Oatly Group AB | 1,0800 | 1,1300 | 1,0400 | -0,0800 | -6,90% | 2,83M | 20:51:56 | ||
Oddity Tech | 36,03 | 38,06 | 36,00 | -1,25 | -3,34% | 489,35K | 20:52:53 | ||
ODP | 39,10 | 39,98 | 38,90 | -0,79 | -1,98% | 241,18K | 20:53:00 | ||
Olaplex Holdings | 1,440 | 1,520 | 1,430 | -0,070 | -4,64% | 598,16K | 20:52:37 | ||
OLB Group | 3,367 | 3,730 | 3,161 | -0,393 | -10,45% | 22,26K | 20:52:21 | ||
Ollie's Bargain Outlet | 75,10 | 75,56 | 73,36 | +1,22 | +1,64% | 368,47K | 20:53:09 | ||
Olympic Steel | 52,39 | 54,56 | 52,15 | -1,58 | -2,93% | 30,95K | 20:35:36 | ||
Omega Flex | 66,72 | 66,72 | 66,61 | 0,00 | 0,00% | 0 | 22/05 | ||
Ondas | 0,745 | 0,820 | 0,745 | -0,025 | -3,25% | 201,95K | 20:50:42 | ||
One Group Hospitality | 5,18 | 5,31 | 5,11 | -0,11 | -1,99% | 100,47K | 20:52:09 | ||
OneSpaWorld | 15,05 | 15,58 | 14,99 | -0,30 | -1,95% | 217,33K | 20:52:57 | ||
Onewater Marine | 24,09 | 24,60 | 23,96 | -0,36 | -1,47% | 74,07K | 20:43:11 | ||
Opal Fuels | 4,869 | 4,870 | 4,830 | +0,019 | +0,39% | 21,89K | 20:48:36 | ||
Optex Systems Holdings | 8,1001 | 8,2570 | 8,1001 | -0,0599 | -0,73% | 2,90K | 20:31:44 | ||
Oriental Culture | 1,520 | 1,660 | 1,330 | +0,010 | +0,66% | 14,06K | 17:51:38 | ||
Origin Agritech | 5,187 | 5,980 | 5,072 | -0,673 | -11,49% | 121,24K | 20:41:40 | ||
Origin Materials | 0,980 | 0,991 | 0,910 | +0,016 | +1,64% | 985,10K | 20:53:04 | ||
Orion Energy | 1,000 | 1,000 | 0,960 | +0,020 | +2,02% | 10,66K | 20:47:08 | ||
OSI Systems | 139,07 | 141,44 | 139,06 | -0,96 | -0,69% | 26,24K | 20:43:35 | ||
Otter Tail | 89,82 | 91,17 | 89,61 | -1,54 | -1,69% | 124,87K | 20:50:22 | ||
Outbrain | 4,690 | 4,770 | 4,645 | -0,030 | -0,64% | 61,63K | 20:53:07 | ||
O’Reilly Automotive | 980,07 | 994,70 | 979,37 | -11,37 | -1,15% | 206,95K | 20:51:12 | ||
Pactiv Evergreen | 12,65 | 12,89 | 12,58 | -0,01 | -0,08% | 107,34K | 20:51:42 | ||
Pagaya | 11,315 | 11,820 | 11,300 | -0,445 | -3,78% | 389,79K | 20:53:06 | ||
Palladyne AI | 1,9700 | 2,0300 | 1,9200 | -0,0300 | -1,50% | 100,87K | 20:26:36 | ||
Papa John's | 47,53 | 49,13 | 46,82 | -1,46 | -2,98% | 1,41M | 20:52:51 | ||
Paramount Global A | 20,51 | 21,97 | 20,27 | -1,46 | -6,65% | 40,76K | 20:48:01 | ||
Paranovus Entertainment Tech | 0,9000 | 1,0328 | 0,9000 | -0,0293 | -3,15% | 99,43K | 20:50:26 | ||
Parazero Technologies Unt | 0,6824 | 0,7000 | 0,6822 | -0,0066 | -0,96% | 49,35K | 20:28:51 | ||
Park Ohio Holdings | 25,80 | 25,93 | 25,66 | -0,61 | -2,31% | 5,46K | 20:49:35 | ||
Patrick | 110,46 | 111,59 | 108,99 | -0,14 | -0,13% | 55,61K | 20:52:55 | ||
Patterson-UTI Energy | 10,735 | 11,150 | 10,710 | -0,245 | -2,23% | 2,88M | 20:52:57 | ||
Paychex | 125,73 | 126,70 | 125,50 | -1,25 | -0,98% | 625,29K | 20:53:06 | ||
Paylocity Holdng | 164,90 | 169,79 | 164,12 | -4,92 | -2,90% | 187,66K | 20:50:02 | ||
Payoneer Global Inc | 5,860 | 5,990 | 5,840 | -0,080 | -1,35% | 1,16M | 20:52:49 | ||
PayPal | 61,29 | 62,69 | 61,22 | -0,90 | -1,45% | 7,44M | 20:53:03 | ||
Paysign | 4,730 | 4,970 | 4,710 | -0,230 | -4,64% | 126,13K | 20:52:39 | ||
Peloton Interactive | 3,200 | 3,410 | 3,180 | -0,230 | -6,71% | 12,73M | 20:53:08 | ||
PENN Entertainment | 15,33 | 16,06 | 15,28 | -0,71 | -4,43% | 4,52M | 20:53:04 | ||
PepsiCo | 179,33 | 181,89 | 179,26 | -2,76 | -1,52% | 1,59M | 20:53:02 | ||
Perdoceo Education | 22,80 | 23,27 | 22,78 | -0,47 | -2,02% | 172,89K | 20:48:44 | ||
Performant | 3,090 | 3,150 | 3,050 | -0,020 | -0,64% | 54,89K | 20:51:29 | ||
Perma-Fix Inc | 10,700 | 11,095 | 10,570 | -0,240 | -2,19% | 68,55K | 20:51:36 | ||
Perma-Pipe Int | 8,860 | 8,900 | 8,860 | -0,040 | -0,45% | 0,80K | 20:36:35 | ||
Perpetua Resources | 5,830 | 6,120 | 5,830 | -0,290 | -4,74% | 98,04K | 20:51:51 | ||
Petco Health and Wellness | 3,091 | 3,200 | 2,950 | +0,211 | +7,31% | 6,73M | 20:53:05 | ||
PetMed Express | 4,040 | 4,190 | 4,015 | -0,081 | -1,95% | 194,50K | 20:52:05 | ||
Piedmont Lithium ADR | 14,59 | 15,57 | 14,54 | -0,95 | -6,10% | 197,97K | 20:50:36 | ||
Pilgrims Pride | 35,82 | 36,48 | 35,70 | -0,58 | -1,59% | 391,75K | 20:52:46 | ||
Pineapple Holdings | 0,2274 | 0,2790 | 0,1565 | +0,0775 | +51,70% | 415,16M | 20:52:59 | ||
Pioneer Pow | 3,820 | 3,860 | 3,760 | -0,030 | -0,78% | 27,23K | 20:43:58 | ||
Plains All American Pipeline | 17,03 | 17,38 | 17,03 | -0,19 | -1,10% | 1,52M | 20:53:08 | ||
Plains GP Holdings | 18,05 | 18,44 | 18,05 | -0,25 | -1,37% | 362,92K | 20:53:07 | ||
Playa Hotels & Resorts | 8,295 | 8,420 | 8,290 | -0,085 | -1,01% | 265,44K | 20:52:20 | ||
Playtika | 8,47 | 8,69 | 8,45 | -0,23 | -2,64% | 237,92K | 20:51:48 | ||
Plby Group | 0,907 | 0,950 | 0,900 | -0,026 | -2,74% | 126,87K | 20:50:30 | ||
Plug Power | 3,075 | 3,400 | 3,070 | -0,335 | -9,82% | 21,88M | 20:53:09 | ||
Podcastone | 1,745 | 1,865 | 1,690 | -0,045 | -2,51% | 13,52K | 20:32:58 | ||
Polar Power | 0,4800 | 0,5198 | 0,4800 | -0,0550 | -10,28% | 128,52K | 20:45:51 | ||
Polestar Automotive Holding A | 0,840 | 0,940 | 0,738 | -0,083 | -8,97% | 21,16M | 20:52:56 | ||
Pool | 360,76 | 367,54 | 357,54 | -6,84 | -1,86% | 203,79K | 20:51:16 | ||
Pop Culture Group | 1,4501 | 1,5900 | 1,4400 | -0,1299 | -8,22% | 76,90K | 20:49:34 | ||
Portillo's | 9,57 | 10,17 | 9,57 | -0,53 | -5,25% | 1,23M | 20:53:07 | ||
Potbelly Co | 8,460 | 8,650 | 8,400 | -0,090 | -1,05% | 109,54K | 20:52:10 | ||
Powell Industries | 187,78 | 201,20 | 186,26 | -6,91 | -3,55% | 371,19K | 20:52:52 | ||
Preformed Line | 126,40 | 128,13 | 124,80 | -2,68 | -2,08% | 17,30K | 19:16:01 | ||
PriceSmart | 82,88 | 84,57 | 82,81 | -1,70 | -2,00% | 38,72K | 20:52:36 | ||
Primech Holdings | 0,6000 | 0,6215 | 0,5924 | -0,0470 | -7,26% | 81,66K | 20:52:24 | ||
PrimeEnergy | 112,96 | 112,96 | 112,50 | 0,00 | 0,00% | 0 | 22/05 | ||
Priority Tech | 3,915 | 4,029 | 3,355 | +0,475 | +13,81% | 522,60K | 20:52:37 | ||
Professional Diversity | 0,6691 | 0,7200 | 0,6600 | -0,0412 | -5,80% | 56,16K | 20:50:18 | ||
Profire Ene | 1,5100 | 1,5950 | 1,4500 | +0,0750 | +5,23% | 400,13K | 20:47:59 | ||
Profrac Holding | 9,19 | 9,64 | 9,07 | -0,28 | -3,01% | 495,46K | 20:53:07 | ||
ProPhase Labs | 5,060 | 5,450 | 4,930 | -0,100 | -1,94% | 105,20K | 20:50:59 | ||
Pure Cycle | 9,11 | 9,30 | 9,11 | -0,22 | -2,36% | 20,89K | 20:48:24 | ||
Purecycle Technologies Holdings | 5,01 | 5,39 | 5,00 | -0,37 | -6,80% | 712,61K | 20:52:50 | ||
Purple Innovation | 1,230 | 1,360 | 1,210 | -0,110 | -8,21% | 434,00K | 20:51:37 | ||
QuantaSing ADR | 2,335 | 2,520 | 2,230 | +0,085 | +3,78% | 50,81K | 20:41:18 | ||
Quest Resource | 9,310 | 9,566 | 9,160 | +0,050 | +0,54% | 22,53K | 20:52:02 | ||
QuinStreet | 18,37 | 18,61 | 18,23 | -0,08 | -0,43% | 85,27K | 20:51:20 | ||
Qurate Retail A | 0,6368 | 0,6970 | 0,6334 | -0,0354 | -5,27% | 9,50M | 20:53:07 | ||
Qurate Retail B | 4,400 | 4,550 | 4,080 | -0,200 | -4,35% | 7,13K | 20:28:27 | ||
Radius Recycling | 17,35 | 18,21 | 17,34 | -0,83 | -4,54% | 74,23K | 20:51:45 | ||
Ramaco Resources | 14,040 | 14,710 | 14,010 | -0,640 | -4,36% | 213,52K | 20:52:19 | ||
Ramaco Resources | 11,28 | 11,28 | 10,90 | +0,27 | +2,45% | 5,65K | 20:50:40 | ||
Rave Restaurant | 1,9500 | 1,9600 | 1,8900 | 0,0000 | 0,00% | 10,07K | 20:43:51 | ||
Raytech Holding | 4,06 | 4,20 | 3,40 | +0,54 | +15,34% | 174,30K | 20:50:07 | ||
RCI Hospitality | 45,81 | 46,90 | 45,75 | -1,02 | -2,18% | 51,26K | 20:40:34 | ||
RCM Technologies | 21,100 | 21,950 | 21,070 | -0,560 | -2,59% | 39,11K | 20:49:44 | ||
Reading Int | 1,740 | 1,740 | 1,670 | 0,000 | 0,00% | 0 | 22/05 | ||
Reading Int B | 14,50 | 15,22 | 14,00 | -0,31 | -2,09% | 4,62K | 18:44:18 | ||
Real Good Food | 0,5202 | 0,5700 | 0,5200 | -0,0297 | -5,40% | 276,66K | 20:47:50 | ||
Reborn Coffee | 3,405 | 3,820 | 3,330 | -0,305 | -8,22% | 84,46K | 20:46:34 | ||
Recon Technology | 1,5800 | 1,7809 | 1,5601 | -0,0500 | -3,07% | 51,91K | 20:46:53 | ||
Red Cat Holdings | 1,083 | 1,140 | 1,083 | -0,017 | -1,51% | 262,90K | 20:45:43 | ||
Red Robin Gourmet Burgers | 6,70 | 6,86 | 6,61 | -0,15 | -2,19% | 88,37K | 20:52:27 | ||
Red Rock Resorts | 48,17 | 49,41 | 48,00 | -0,74 | -1,51% | 278,68K | 20:52:19 | ||
Ree Automotive Holding | 5,045 | 5,220 | 4,950 | -0,065 | -1,27% | 37,25K | 20:11:02 | ||
Regis | 5,253 | 5,360 | 5,190 | +0,063 | +1,21% | 6,06K | 20:40:22 | ||
Rekor Systems | 1,508 | 1,631 | 1,500 | -0,122 | -7,48% | 952,71K | 20:52:05 | ||
Remitly Global | 13,51 | 13,80 | 13,49 | -0,23 | -1,67% | 743,36K | 20:52:58 | ||
ReNew Energy Global | 5,880 | 6,070 | 5,875 | -0,140 | -2,33% | 152,94K | 20:51:19 | ||
Rent the Runway | 30,48 | 32,61 | 27,00 | +1,03 | +3,50% | 196,93K | 20:38:53 | ||
Repay Holdings | 9,71 | 9,99 | 9,66 | -0,11 | -1,15% | 125,12K | 20:50:10 | ||
Research Solutions | 2,710 | 2,760 | 2,710 | -0,040 | -1,45% | 14,89K | 20:52:51 | ||
Reservoir Media | 7,740 | 8,020 | 7,670 | -0,280 | -3,49% | 23,58K | 20:53:00 | ||
Resources Connection | 11,00 | 11,29 | 10,95 | -0,21 | -1,87% | 224,20K | 20:52:51 | ||
ReTo Eco-Solutions | 1,5700 | 1,7000 | 1,4704 | -0,1300 | -7,65% | 71,85K | 20:29:42 | ||
Reynolds | 28,85 | 29,16 | 28,74 | -0,46 | -1,57% | 195,60K | 20:53:00 | ||
RF Industries | 3,163 | 3,163 | 3,150 | +0,053 | +1,70% | 9,85K | 20:47:26 | ||
RGC Resources | 19,65 | 20,20 | 19,65 | -0,65 | -3,20% | 6,76K | 20:23:50 | ||
Richtech Robotics | 1,150 | 1,220 | 1,110 | -0,040 | -3,36% | 141,32K | 20:52:52 | ||
Rivian Automotive | 9,92 | 10,55 | 9,90 | -0,79 | -7,34% | 27,92M | 20:53:03 | ||
Rocket Lab USA | 4,190 | 4,380 | 4,190 | -0,150 | -3,45% | 3,32M | 20:52:07 | ||
Rocky Brands | 35,00 | 35,36 | 34,48 | -0,37 | -1,05% | 22,84K | 20:52:40 | ||
Rocky Mountain Chocolate | 2,899 | 2,989 | 2,800 | -0,022 | -0,74% | 16,18K | 20:40:00 | ||
Roma Green Finance | 0,6758 | 0,7200 | 0,6711 | -0,0632 | -8,55% | 132,70K | 20:18:29 | ||
Ross Stores | 131,99 | 132,86 | 130,45 | +0,48 | +0,37% | 1,97M | 20:53:05 | ||
Royal Gold | 128,63 | 130,34 | 128,10 | -1,82 | -1,40% | 168,11K | 20:51:58 | ||
Royalty Management Holding | 0,990 | 1,030 | 0,966 | -0,010 | -1,00% | 19,97K | 20:40:43 | ||
RumbleON | 5,83 | 6,02 | 5,77 | -0,03 | -0,51% | 56,63K | 20:50:23 | ||
Rush A | 43,44 | 44,64 | 43,11 | -1,06 | -2,37% | 122,20K | 20:52:46 | ||
Rush B | 39,94 | 41,23 | 39,94 | -1,28 | -3,11% | 5,71K | 20:18:46 | ||
Ryvyl | 1,2200 | 1,3700 | 1,2200 | -0,0900 | -6,87% | 20,32K | 20:47:33 | ||
S&W Seed | 0,340 | 0,372 | 0,310 | +0,005 | +1,49% | 48,53K | 19:49:23 | ||
Sabre Corpo | 2,905 | 2,930 | 2,835 | -0,015 | -0,51% | 2,27M | 20:52:47 | ||
Sacks Parente Golf | 0,5500 | 0,5500 | 0,5050 | +0,0100 | +1,85% | 8,21K | 20:47:36 | ||
Sadot | 0,2998 | 0,2999 | 0,2901 | +0,0033 | +1,11% | 34,25K | 20:25:54 | ||
Safe Green Dev | 0,5318 | 0,5565 | 0,5130 | -0,0111 | -2,04% | 229,24K | 20:50:16 | ||
Safe Green Holdings | 4,397 | 4,817 | 4,361 | -0,453 | -9,35% | 72,51K | 20:15:18 | ||
Saga Communications | 19,09 | 19,65 | 19,00 | -0,20 | -1,04% | 9,28K | 19:58:38 | ||
Satellogic V | 1,080 | 1,320 | 1,070 | -0,310 | -22,30% | 169,20K | 20:44:55 | ||
Saverone 2014 ADR | 0,5449 | 0,5599 | 0,5010 | -0,0351 | -6,05% | 85,33K | 20:29:06 | ||
Scholastic | 36,70 | 37,09 | 36,55 | -0,43 | -1,16% | 115,10K | 20:47:22 | ||
Selina | 0,0996 | 0,1222 | 0,0976 | -0,0089 | -8,20% | 36,14M | 20:53:03 | ||
Seneca Foods A | 59,08 | 60,87 | 58,58 | -1,38 | -2,28% | 11,48K | 20:45:18 | ||
Seneca Foods B | 60,01 | 62,85 | 59,39 | -2,29 | -3,68% | 5,90K | 15:56:44 | ||
SenesTech | 0,7210 | 0,7477 | 0,6969 | -0,0790 | -9,88% | 101,10K | 20:52:55 | ||
Senstar Technologies | 1,520 | 1,566 | 1,490 | +0,030 | +2,01% | 19,44K | 19:29:56 | ||
Serve Robotics | 2,40 | 2,97 | 2,40 | -0,52 | -17,81% | 256,29K | 20:53:08 | ||
Sezzle | 66,25 | 70,00 | 65,00 | -1,79 | -2,63% | 14,90K | 20:35:17 | ||
Shapeways Holdings | 1,150 | 1,165 | 1,120 | -0,010 | -0,85% | 4,73K | 20:20:59 | ||
ShiftPixy | 1,650 | 1,725 | 1,640 | -0,100 | -5,71% | 58,85K | 20:42:13 | ||
Shimmick | 1,480 | 1,540 | 1,471 | -0,080 | -5,13% | 46,81K | 20:48:33 | ||
Shineco | 1,202 | 1,240 | 1,170 | +0,032 | +2,74% | 121,28K | 20:39:47 | ||
Shoals Technologies Group | 7,58 | 7,72 | 7,48 | -0,06 | -0,72% | 5,15M | 20:53:12 | ||
Shoe Carnival | 35,95 | 36,62 | 34,01 | +1,55 | +4,51% | 245,25K | 20:50:22 | ||
Sidus Space | 2,9800 | 3,1500 | 2,9600 | -0,1500 | -4,79% | 110,12K | 20:49:11 | ||
Sigma Lithium Resources | 15,79 | 16,70 | 15,61 | -0,62 | -3,77% | 518,51K | 20:52:40 | ||
Silo Pharma | 1,970 | 2,300 | 1,860 | -0,330 | -14,37% | 184,83K | 20:51:41 | ||
Simply Good Foods | 37,27 | 37,51 | 37,10 | -0,22 | -0,59% | 163,27K | 20:52:02 | ||
Sinclair | 12,89 | 13,56 | 12,75 | -0,55 | -4,09% | 273,85K | 20:52:51 | ||
Singing Machine | 1,3600 | 1,4500 | 1,2400 | -0,0700 | -4,90% | 133,28K | 20:47:52 | ||
Sirius XM | 2,735 | 2,800 | 2,720 | -0,065 | -2,32% | 22,24M | 20:53:05 | ||
Skillful Craftsman | 1,060 | 1,100 | 0,960 | +0,050 | +4,95% | 137,75K | 19:45:04 | ||
SKYX Platforms | 0,8701 | 0,9344 | 0,8701 | -0,0593 | -6,38% | 99,11K | 20:48:32 | ||
Sleep Number | 13,03 | 13,77 | 13,03 | -0,63 | -4,61% | 276,75K | 20:53:10 | ||
Smart for Life | 2,7500 | 3,0900 | 2,7200 | -0,2300 | -7,72% | 268,46K | 20:52:18 | ||
Smart Powerr | 1,070 | 1,150 | 1,040 | -0,010 | -0,93% | 30,59K | 20:49:19 | ||
Smart Sand | 2,120 | 2,300 | 2,120 | -0,160 | -7,01% | 102,14K | 20:49:26 | ||
Smart Share Global | 1,0900 | 1,1299 | 1,0800 | -0,0200 | -1,80% | 174,01K | 20:25:09 | ||
Smith & Wesson | 16,00 | 16,17 | 15,99 | -0,02 | -0,15% | 109,97K | 20:48:26 | ||
Smith-Midland Corp | 35,71 | 38,01 | 34,01 | -1,72 | -4,61% | 47,57K | 20:44:03 | ||
Snail | 0,84 | 0,86 | 0,84 | -0,02 | -1,92% | 5,23K | 18:36:32 | ||
Snap One Holdings | 10,60 | 10,63 | 10,60 | -0,03 | -0,24% | 163,93K | 20:50:21 | ||
Snow Lake Resources | 0,8407 | 0,8700 | 0,8401 | +0,0033 | +0,39% | 19,08K | 20:32:50 | ||
Sobr Safe | 0,2249 | 0,2400 | 0,2200 | +0,0049 | +2,23% | 42,69K | 20:41:59 | ||
Socket Mobile | 1,300 | 1,380 | 1,290 | -0,090 | -6,47% | 27,39K | 20:50:29 | ||
SolarBank | 5,99 | 6,25 | 5,90 | -0,20 | -3,28% | 32,17K | 20:35:57 | ||
SolarEdge Technologies Inc | 47,22 | 52,40 | 47,20 | -5,61 | -10,63% | 2,14M | 20:53:00 | ||
SolarMax Technology | 10,18 | 11,41 | 10,00 | -1,41 | -12,17% | 46,25K | 20:52:58 | ||
Solid Power | 1,620 | 1,740 | 1,620 | -0,100 | -5,81% | 2,09M | 20:52:35 | ||
Solidion Tech | 2,070 | 2,250 | 2,050 | -0,070 | -3,25% | 79,32K | 20:52:58 | ||
Sonder Holdings | 3,4600 | 3,5900 | 3,4401 | -0,0600 | -1,70% | 4,75K | 20:45:08 | ||
Sono-Tek Corp | 4,6700 | 5,0300 | 4,6600 | -0,1300 | -2,71% | 26,86K | 20:30:20 | ||
Sonos | 15,95 | 16,24 | 15,94 | -0,17 | -1,02% | 527,43K | 20:53:10 | ||
Sound Group | 2,530 | 2,595 | 2,520 | -0,050 | -1,94% | 11,23K | 20:06:10 | ||
SoundThinking | 15,92 | 16,12 | 14,91 | +0,98 | +6,55% | 77,72K | 20:53:06 | ||
Sow Good | 15,88 | 17,33 | 15,88 | -0,84 | -5,02% | 45,60K | 20:50:40 | ||
SPAR Group | 2,2704 | 2,4000 | 2,2000 | +0,0604 | +2,73% | 214,46K | 20:50:41 | ||
SpartanNash Co | 20,36 | 20,74 | 20,31 | -0,37 | -1,78% | 111,10K | 20:51:57 | ||
Spectaire Holdings | 0,3550 | 0,3749 | 0,3501 | -0,0135 | -3,66% | 43,11K | 20:52:05 | ||
SPI Energy | 0,637 | 0,659 | 0,577 | -0,002 | -0,25% | 61,01K | 20:44:45 | ||
Sportsmans | 3,106 | 3,240 | 3,095 | -0,134 | -4,14% | 100,05K | 20:52:49 | ||
Sprouts Farmers | 79,87 | 80,96 | 79,39 | +0,70 | +0,89% | 617,29K | 20:52:56 | ||
SRIVARU Holding | 0,1527 | 0,1574 | 0,1353 | +0,0207 | +15,68% | 5,51M | 20:51:28 | ||
SRM Entertainment | 1,450 | 1,480 | 1,420 | -0,030 | -2,02% | 30,89K | 20:40:43 | ||
SSR Mining | 5,35 | 5,54 | 5,32 | -0,18 | -3,17% | 1,53M | 20:52:46 | ||
Stabilis Solutions | 4,069 | 4,070 | 4,030 | +0,059 | +1,47% | 986,00 | 18:53:31 | ||
Staffing 360 | 0,3112 | 0,3506 | 0,3111 | -0,0328 | -9,53% | 72,47K | 19:30:13 | ||
Stagwell | 6,919 | 7,150 | 6,900 | -0,131 | -1,86% | 133,30K | 20:51:18 | ||
Starbox Holdings | 0,1958 | 0,1999 | 0,1920 | -0,0023 | -1,16% | 41,48K | 20:43:29 | ||
Starbucks | 78,03 | 80,70 | 77,98 | -2,69 | -3,33% | 8,25M | 20:53:07 | ||
Steakholder Foods | 4,400 | 4,400 | 4,192 | -0,070 | -1,57% | 4,38K | 20:50:18 | ||
Steel Dynamics | 132,74 | 134,01 | 132,50 | +0,01 | +0,01% | 480,11K | 20:53:01 | ||
Stericycle | 44,83 | 45,06 | 44,67 | -0,10 | -0,22% | 177,63K | 20:52:54 | ||
Sterling Check | 15,60 | 15,74 | 15,48 | -0,08 | -0,51% | 187,57K | 20:52:57 | ||
Sterling Construction | 125,07 | 128,99 | 124,96 | -1,55 | -1,22% | 169,54K | 20:52:45 | ||
Steven Madden | 41,37 | 41,77 | 40,91 | +0,07 | +0,17% | 218,70K | 20:52:48 | ||
Stitch Fix | 2,205 | 2,280 | 2,180 | -0,025 | -1,12% | 590,82K | 20:53:13 | ||
StoneCo | 14,22 | 14,44 | 14,09 | -0,14 | -0,97% | 3,90M | 20:53:13 | ||
Stran | 1,170 | 1,170 | 1,140 | +0,040 | +3,54% | 6,24K | 16:03:39 | ||
Strategic Education | 115,84 | 116,17 | 114,84 | +1,04 | +0,91% | 48,13K | 20:51:30 | ||
Strattec | 26,33 | 26,33 | 25,90 | +0,43 | +1,66% | 3,43K | 19:29:07 | ||
Stryve Foods | 1,7099 | 1,7738 | 1,6000 | -0,0301 | -1,73% | 9,39K | 20:22:19 | ||
SU Holdings | 2,766 | 2,810 | 2,551 | +0,136 | +5,16% | 30,32K | 20:50:25 | ||
SunCar Tech | 8,150 | 8,490 | 7,740 | +0,170 | +2,13% | 194,31K | 20:50:56 | ||
SunOpta Inc | 5,19 | 5,35 | 5,18 | -0,12 | -2,17% | 456,41K | 20:51:12 | ||
SunPower | 2,764 | 3,170 | 2,760 | -0,366 | -11,70% | 9,34M | 20:52:38 | ||
Sunrun Inc | 11,68 | 12,97 | 11,66 | -1,25 | -9,64% | 8,02M | 20:53:11 | ||
Super Hi International Holding ADR | 18,61 | 20,88 | 18,60 | -1,67 | -8,23% | 184,03K | 20:52:27 | ||
Supercom | 0,1973 | 0,2047 | 0,1897 | +0,0073 | +3,84% | 2,74M | 20:52:41 | ||
Superior Uniform | 19,18 | 19,35 | 18,90 | -0,17 | -0,88% | 62,99K | 20:48:42 | ||
Swvl Holdings | 10,220 | 10,880 | 10,220 | -0,780 | -7,09% | 19,63K | 20:10:20 | ||
Symbotic | 41,325 | 43,392 | 41,310 | -1,455 | -3,40% | 388,56K | 20:53:04 | ||
Taitron | 2,890 | 2,960 | 2,890 | -0,040 | -1,37% | 9,09K | 20:47:25 | ||
Take-Two | 151,48 | 154,54 | 151,43 | +0,87 | +0,57% | 1,38M | 20:53:02 | ||
Tandy Leather | 4,690 | 4,690 | 4,685 | -0,010 | -0,21% | 1,96K | 17:23:19 | ||
Tantech Holdings Ltd | 0,6752 | 0,7700 | 0,6042 | -0,1247 | -15,59% | 558,56K | 20:43:18 | ||
Target Hospitality | 11,255 | 11,440 | 11,190 | -0,155 | -1,36% | 164,20K | 20:53:02 | ||
Taskus | 14,27 | 14,72 | 14,13 | -0,43 | -2,93% | 111,71K | 20:51:02 | ||
Tat Techno | 13,400 | 13,890 | 13,400 | +0,160 | +1,21% | 21,28K | 20:38:25 | ||
Taylor Devices | 51,76 | 52,51 | 49,85 | +1,20 | +2,37% | 21,52K | 20:42:04 | ||
TCTM Kids IT Education ADR | 1,41 | 1,45 | 1,41 | -0,07 | -4,73% | 6,96K | 17:21:58 | ||
TDH Holdings | 1,198 | 1,270 | 1,190 | -0,002 | -0,17% | 21,32K | 20:50:58 | ||
Techprecision Corp | 3,5100 | 3,5643 | 3,4720 | +0,0600 | +1,74% | 6,65K | 17:33:38 | ||
Tesla | 173,38 | 181,90 | 173,32 | -6,73 | -3,74% | 59,23M | 20:53:03 | ||
Tetra Tech | 215,82 | 221,00 | 215,63 | -4,59 | -2,08% | 121,46K | 20:52:52 | ||
Texas Roadhouse | 166,25 | 167,77 | 165,10 | -0,95 | -0,57% | 229,91K | 20:52:00 | ||
Th International | 1,110 | 1,140 | 1,110 | -0,010 | -0,89% | 25,68K | 20:37:12 | ||
The Andersons | 50,89 | 51,90 | 50,71 | -0,87 | -1,68% | 72,50K | 20:49:02 | ||
The Cheesecake | 36,56 | 37,31 | 36,54 | -0,55 | -1,48% | 407,22K | 20:52:18 | ||
The Chefs Warehouse | 38,18 | 39,08 | 38,17 | -0,72 | -1,85% | 75,52K | 20:49:34 | ||
The Dixie | 0,945 | 0,960 | 0,930 | +0,027 | +2,94% | 23,78K | 20:50:02 | ||
The Hain Celestial | 7,10 | 7,30 | 7,07 | -0,22 | -3,01% | 251,77K | 20:53:06 | ||
The Intergroup | 24,33 | 24,67 | 23,70 | +0,39 | +1,63% | 4,25K | 18:59:18 | ||
The Trade Desk | 92,32 | 96,19 | 92,26 | -3,00 | -3,15% | 1,40M | 20:53:03 | ||
The Wendy’s Co | 17,79 | 18,10 | 17,75 | -0,09 | -0,48% | 2,78M | 20:53:02 | ||
The York Water | 36,55 | 37,60 | 36,38 | -1,12 | -2,97% | 20,32K | 20:52:50 | ||
The9 ADR | 8,5600 | 8,8750 | 7,9000 | +0,7900 | +10,17% | 131,83K | 20:51:39 | ||
TheRealReal | 3,905 | 4,095 | 3,895 | -0,165 | -4,06% | 1,48M | 20:52:42 | ||
ThredUp | 2,110 | 2,125 | 2,080 | 0,000 | 0,00% | 412,60K | 20:52:29 | ||
Thryv Holdings Inc | 20,35 | 20,71 | 20,12 | -0,16 | -0,78% | 86,58K | 20:52:25 | ||
Tigo Energy | 1,3000 | 1,4550 | 1,2200 | -0,1600 | -10,96% | 37,78K | 20:51:56 | ||
Tile Shop Holdings | 6,299 | 6,460 | 6,260 | -0,102 | -1,59% | 18,41K | 20:28:40 | ||
Titan Machinery | 19,25 | 21,82 | 18,68 | -3,92 | -16,90% | 995,90K | 20:53:00 | ||
TMC the metals company | 1,470 | 1,540 | 1,420 | +0,020 | +1,38% | 1,50M | 20:52:05 | ||
TOMI Environmental Solutions | 0,793 | 0,851 | 0,687 | +0,093 | +13,29% | 139,03K | 20:47:34 | ||
Top Wealth Holding | 1,050 | 1,106 | 1,050 | -0,010 | -0,94% | 16,05K | 20:48:06 | ||
Toughbuilt Industries | 2,9699 | 3,0500 | 2,8900 | -0,0701 | -2,31% | 13,91K | 20:52:09 | ||
TPI Composites | 4,215 | 4,520 | 4,210 | -0,265 | -5,92% | 308,73K | 20:52:58 | ||
Tractor Supply | 283,27 | 285,63 | 280,30 | +0,52 | +0,18% | 603,44K | 20:53:08 | ||
Transcat | 134,98 | 143,27 | 133,47 | -7,21 | -5,07% | 69,95K | 20:38:07 | ||
Travelzoo | 7,83 | 8,11 | 7,80 | -0,02 | -0,25% | 76,96K | 20:52:54 | ||
TriMas | 26,76 | 27,34 | 26,69 | -0,58 | -2,12% | 57,68K | 20:52:22 | ||
Trimble | 56,78 | 57,69 | 56,70 | -0,82 | -1,42% | 337,85K | 20:52:24 | ||
Trip.com ADR | 52,01 | 52,69 | 50,43 | -2,50 | -4,58% | 7,13M | 20:53:07 | ||
Tripadvisor | 17,81 | 18,72 | 17,79 | -0,57 | -3,13% | 936,53K | 20:52:54 | ||
Trivago | 2,425 | 2,570 | 2,400 | -0,095 | -3,77% | 40,62K | 20:50:36 | ||
Trugolf Holdings | 1,180 | 1,240 | 1,180 | -0,050 | -4,07% | 6,11K | 19:47:32 | ||
TSR | 13,130 | 13,200 | 13,130 | -0,010 | -0,08% | 18,09K | 20:11:32 | ||
TTEC | 6,40 | 6,77 | 6,36 | -0,27 | -4,05% | 213,82K | 20:50:58 | ||
TuanChe | 2,1282 | 2,1900 | 2,0800 | -0,0318 | -1,47% | 3,19K | 18:58:39 | ||
Tungray Technologies | 4,5053 | 5,1500 | 4,2201 | -0,4447 | -8,98% | 63,83K | 20:44:36 | ||
Tuniu Corp | 1,010 | 1,100 | 1,010 | -0,080 | -7,34% | 289,40K | 20:37:38 | ||
Turbo Energy ADR | 1,130 | 1,170 | 1,130 | -0,005 | -0,44% | 10,34K | 20:22:01 | ||
Turtle Beach | 15,87 | 16,60 | 15,76 | -0,60 | -3,64% | 147,40K | 20:52:22 | ||
Twin Disc | 13,98 | 14,17 | 13,93 | -0,05 | -0,36% | 25,11K | 20:52:36 | ||
Twin Vee Powercats Co | 0,6781 | 0,7280 | 0,6367 | +0,0393 | +6,15% | 33,27K | 20:45:29 | ||
U BX Tech | 5,510 | 6,390 | 4,550 | +0,510 | +10,20% | 146,89K | 20:52:19 | ||
U Power | 5,75 | 5,94 | 5,51 | -0,10 | -1,71% | 47,72K | 20:49:41 | ||
Udemy | 9,08 | 9,49 | 9,03 | -0,37 | -3,92% | 444,71K | 20:51:46 | ||
Ufp Industries | 117,90 | 120,17 | 117,36 | -1,68 | -1,40% | 155,78K | 20:41:57 | ||
Ulta Beauty | 378,78 | 380,55 | 376,02 | +0,45 | +0,12% | 580,71K | 20:52:37 | ||
Ultralife | 11,240 | 11,770 | 11,240 | -0,340 | -2,94% | 22,46K | 20:45:34 | ||
United Homes | 5,420 | 5,770 | 5,240 | -0,340 | -5,90% | 9,44K | 20:25:42 | ||
United States Lime&Minerals | 353,76 | 355,77 | 352,42 | -4,59 | -1,28% | 11,05K | 20:38:22 | ||
United-Guardian | 9,16 | 9,16 | 8,77 | +0,08 | +0,83% | 3,85K | 20:30:45 | ||
Universal Electronics | 12,00 | 12,32 | 12,00 | -0,16 | -1,28% | 19,26K | 20:52:49 | ||
Universal Stainless&Alloy | 31,10 | 31,92 | 30,87 | -0,49 | -1,54% | 83,97K | 20:49:35 | ||
Upbound | 30,56 | 31,63 | 30,56 | -1,08 | -3,41% | 148,57K | 20:52:38 | ||
Uranium Royalty | 2,615 | 2,730 | 2,610 | -0,095 | -3,51% | 483,47K | 20:52:00 | ||
Urban One D | 1,610 | 1,649 | 1,610 | -0,050 | -3,01% | 16,81K | 19:25:40 | ||
Urban One Inc | 2,030 | 2,260 | 2,000 | -0,150 | -6,89% | 53,75K | 20:50:50 | ||
Urban Outfitters | 39,98 | 40,15 | 38,88 | +0,56 | +1,42% | 1,54M | 20:53:11 | ||
UrbanGro | 1,626 | 1,650 | 1,600 | +0,016 | +0,96% | 18,39K | 20:50:58 | ||
US Energy | 1,105 | 1,131 | 1,100 | -0,015 | -1,34% | 22,85K | 20:25:46 | ||
US Gold | 5,386 | 5,750 | 5,340 | -0,444 | -7,61% | 146,46K | 20:49:34 | ||
US Goldmining Unt | 5,95 | 6,00 | 5,75 | +0,05 | +0,85% | 11,55K | 19:17:04 | ||
Usio | 1,600 | 1,600 | 1,590 | -0,030 | -1,84% | 13,90K | 19:24:07 | ||
Uxin | 2,691 | 2,870 | 2,540 | -0,100 | -3,57% | 76,15K | 20:39:18 | ||
Vacasa | 4,2450 | 4,6099 | 4,2000 | -0,2150 | -4,82% | 76,58K | 20:51:32 | ||
Vast Renewables | 2,891 | 2,891 | 2,891 | +0,001 | +0,03% | 3,41K | 15:56:04 | ||
Vasta Platform | 3,553 | 3,553 | 3,553 | +0,043 | +1,23% | 215,00 | 19:49:17 | ||
VCI Global | 0,830 | 0,860 | 0,810 | -0,020 | -2,35% | 133,26K | 20:52:36 | ||
Vera Bradley | 7,68 | 7,78 | 7,65 | -0,05 | -0,65% | 89,59K | 20:52:38 | ||
Verde Clean Fuels | 4,460 | 4,590 | 4,460 | -0,480 | -9,72% | 7,18K | 19:33:59 | ||
Verisk | 249,05 | 254,14 | 249,05 | -4,59 | -1,81% | 476,15K | 20:52:42 | ||
Verra Mobility | 26,85 | 27,41 | 26,80 | -0,45 | -1,65% | 403,52K | 20:52:39 | ||
Versus Systems | 1,410 | 1,420 | 1,360 | -0,020 | -1,40% | 6,22K | 20:27:32 | ||
Vertex Energy | 1,085 | 1,130 | 1,070 | -0,025 | -2,25% | 1,04M | 20:51:44 | ||
Veru | 1,265 | 1,390 | 1,260 | -0,105 | -7,66% | 1,25M | 20:52:44 | ||
Via Renewables | 10,78 | 10,97 | 10,77 | -0,18 | -1,64% | 14,98K | 20:42:20 | ||
Vicor | 34,33 | 35,28 | 34,20 | -0,55 | -1,58% | 116,39K | 20:46:34 | ||
Village Farms | 1,1599 | 1,2400 | 1,1500 | -0,0501 | -4,14% | 455,35K | 20:52:59 | ||
Village Super Market | 29,98 | 30,10 | 29,85 | -0,01 | -0,02% | 26,84K | 20:34:42 | ||
VinFast | 4,665 | 5,020 | 4,500 | -0,005 | -0,11% | 2,05M | 20:52:21 | ||
Vintage Wine Estates | 0,3101 | 0,3200 | 0,2800 | +0,0282 | +10,00% | 95,65K | 20:13:56 | ||
Viomi Technology | 0,7501 | 0,7750 | 0,7500 | -0,0099 | -1,30% | 36,21K | 20:00:45 | ||
Viper Energy Ut | 37,69 | 37,99 | 37,55 | +0,14 | +0,39% | 197,13K | 20:52:07 | ||
Virco | 11,690 | 12,230 | 11,620 | -0,550 | -4,49% | 82,00K | 20:42:04 | ||
VirTra | 9,589 | 9,830 | 9,300 | -0,171 | -1,75% | 258,54K | 20:49:03 | ||
Vision Marine Technologies | 0,6100 | 0,6500 | 0,6100 | -0,0200 | -3,17% | 16,09K | 20:23:12 | ||
Visionary Education Technology | 0,229 | 0,400 | 0,205 | -0,152 | -39,85% | 1,35M | 20:52:32 | ||
Visteon | 108,50 | 111,84 | 108,49 | -3,56 | -3,18% | 78,82K | 20:51:46 | ||
Vita Coco | 26,25 | 26,31 | 25,91 | +0,02 | +0,08% | 123,91K | 20:52:40 | ||
Vital Farms | 40,11 | 41,04 | 39,56 | +0,50 | +1,26% | 353,39K | 20:53:06 | ||
Vitru | 8,79 | 9,72 | 8,76 | -0,21 | -2,33% | 3,22K | 20:32:16 | ||
Vivakor | 1,3 | 1,4 | 1,2 | 0,0 | 1,60% | 39,44K | 20:26:04 | ||
VivoPower Intl | 3,300 | 3,650 | 3,240 | -0,130 | -3,79% | 100,28K | 20:52:57 | ||
Volcon | 0,204 | 0,218 | 0,200 | -0,016 | -7,14% | 1,47M | 20:49:14 | ||
Vox Royalty | 2,230 | 2,300 | 2,160 | -0,020 | -0,89% | 350,18K | 20:52:41 | ||
VOXX | 3,74 | 4,01 | 3,71 | -0,06 | -1,58% | 84,42K | 20:48:40 | ||
VS Media Holdings | 0,3499 | 0,3700 | 0,3400 | -0,0201 | -5,43% | 171,81K | 20:52:28 | ||
VSE Corporation | 77,58 | 79,24 | 77,46 | -1,15 | -1,45% | 36,46K | 20:48:01 | ||
Vuzix Corp Cmn Stk | 1,525 | 1,590 | 1,520 | -0,025 | -1,61% | 394,75K | 20:51:11 | ||
Wah Fu Education | 1,850 | 1,950 | 1,820 | -0,030 | -1,60% | 29,75K | 20:49:55 | ||
Waldencast Acquisition | 4,020 | 4,350 | 3,770 | -0,330 | -7,59% | 157,02K | 20:49:46 | ||
Walgreens Boots | 15,93 | 16,40 | 15,89 | -0,54 | -3,26% | 11,19M | 20:52:53 | ||
WANG LEE GROUP | 0,5502 | 0,6100 | 0,5431 | -0,0388 | -6,59% | 45,77K | 20:29:52 | ||
Warner Bros Discovery | 7,75 | 8,07 | 7,73 | -0,32 | -3,91% | 19,55M | 20:53:01 | ||
Warner Music | 30,37 | 31,49 | 30,16 | -0,99 | -3,16% | 1,01M | 20:53:09 | ||
Warrantee ADR | 0,2926 | 0,3113 | 0,2926 | -0,0124 | -4,07% | 5,43K | 18:42:51 | ||
WD-40 | 230,35 | 234,52 | 229,58 | -2,62 | -1,12% | 16,91K | 20:46:01 | ||
Wearable Devices | 0,3260 | 0,3500 | 0,3220 | -0,0080 | -2,40% | 67,91K | 20:45:03 | ||
Weatherford | 115,07 | 119,79 | 114,79 | -2,53 | -2,15% | 335,89K | 20:53:02 | ||
Webuy Global | 0,7444 | 0,7800 | 0,6850 | -0,0356 | -4,56% | 751,43K | 20:52:54 | ||
Westrock Coffee | 10,495 | 10,648 | 10,450 | -0,025 | -0,24% | 78,02K | 20:51:28 | ||
Weyco | 29,63 | 29,93 | 29,63 | -0,24 | -0,80% | 9,75K | 20:03:28 | ||
Where Food Comes From | 12,30 | 12,30 | 12,08 | 0,00 | 0,00% | 0 | 22/05 | ||
Whole Earth Brands | 4,825 | 4,830 | 4,815 | +0,015 | +0,31% | 51,27K | 20:46:22 | ||
Wilhelmina | 5,150 | 5,150 | 5,000 | 0,000 | 0,00% | 0 | 22/05 | ||
Willamette Valley Vineyards | 4,060 | 4,100 | 4,060 | 0,000 | 0,00% | 2,37K | 20:09:06 | ||
Willdan | 30,85 | 31,59 | 30,81 | -0,66 | -2,09% | 44,42K | 20:42:53 | ||
Wingstop Inc | 380,85 | 383,39 | 377,10 | +2,31 | +0,61% | 167,21K | 20:53:07 | ||
Winmark | 349,91 | 352,00 | 348,00 | -1,29 | -0,37% | 17,20K | 20:31:51 | ||
Woodward | 181,62 | 183,66 | 181,49 | -0,70 | -0,38% | 224,04K | 20:52:55 | ||
Wrap Tech | 1,630 | 1,740 | 1,585 | -0,040 | -2,40% | 118,44K | 20:36:53 | ||
WW International | 1,580 | 1,670 | 1,570 | -0,080 | -4,82% | 2,05M | 20:53:04 | ||
Wynn Resorts | 93,78 | 96,07 | 93,77 | -1,70 | -1,78% | 763,41K | 20:53:07 | ||
XBP Europe Holdings | 1,878 | 2,170 | 1,850 | -0,172 | -8,37% | 34,24K | 20:34:53 | ||
Xcel Brands Inc | 0,680 | 0,720 | 0,670 | -0,027 | -3,76% | 11,08K | 19:54:37 | ||
Xcel Energy | 54,26 | 55,09 | 54,10 | -1,26 | -2,28% | 1,41M | 20:53:04 | ||
XORTX Therapeutics | 2,5604 | 2,8026 | 2,5604 | -0,0796 | -3,02% | 11,07K | 19:52:42 | ||
Xpel | 33,49 | 34,89 | 33,32 | -1,32 | -3,79% | 89,21K | 20:50:48 | ||
Xwell | 1,6504 | 1,6915 | 1,6000 | +0,0004 | +0,02% | 3,18K | 19:59:20 | ||
Yatra Online | 1,525 | 1,560 | 1,520 | -0,055 | -3,48% | 51,01K | 20:06:53 | ||
Yoshiharu Global | 3,950 | 3,950 | 3,950 | +0,070 | +1,80% | 0,21K | 15:30:30 | ||
Yoshitsu ADR | 0,2111 | 0,2240 | 0,2060 | +0,0021 | +1,00% | 236,36K | 20:43:49 | ||
YY Holding | 1,47 | 1,47 | 1,35 | -0,01 | -0,68% | 17,55K | 18:23:34 | ||
Zapp Electric Vehicles | 1,0499 | 1,1400 | 0,9300 | -0,0301 | -2,79% | 255,79K | 20:30:14 | ||
Zebra | 321,84 | 328,70 | 321,30 | -5,14 | -1,57% | 150,60K | 20:51:35 | ||
ZEN Graphene | 1,110 | 1,130 | 1,090 | +0,010 | +0,91% | 13,51K | 20:45:40 | ||
Zeo Energy | 4,890 | 4,890 | 4,618 | +0,010 | +0,20% | 11,43K | 20:52:51 | ||
ZK International | 0,650 | 0,694 | 0,648 | -0,003 | -0,44% | 6,40K | 19:56:52 | ||
Zoomcar Holdings | 0,3090 | 0,4400 | 0,2810 | +0,0990 | +47,14% | 106,18M | 20:53:14 | ||
Zooz Power | 2,400 | 2,490 | 2,170 | -0,050 | -2,04% | 120,15K | 20:09:47 | ||
Zumiez | 17,43 | 17,78 | 17,40 | -0,35 | -1,97% | 52,50K | 20:51:37 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji