Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,25 | 9,46 | 9,10 | -0,04 | -0,43% | 337,58K | 10/05 | ||
111 Inc | 1,132 | 1,150 | 1,130 | -0,008 | -0,70% | 75,12K | 10/05 | ||
17 Education Tech | 2,5100 | 2,7083 | 2,5100 | -0,0200 | -0,79% | 10,33K | 10/05 | ||
22nd Century | 1,530 | 1,650 | 1,510 | -0,060 | -3,77% | 157,00K | 10/05 | ||
2U Inc | 0,3102 | 0,3700 | 0,3102 | -0,0555 | -15,18% | 1,84M | 10/05 | ||
36Kr Holdings | 0,3730 | 0,3730 | 0,3600 | -0,0170 | -4,36% | 9,69K | 10/05 | ||
374Water | 1,450 | 1,480 | 1,430 | 0,000 | 0,00% | 42,49K | 10/05 | ||
5E Advanced Materials | 1,430 | 1,450 | 1,400 | -0,020 | -1,38% | 116,06K | 10/05 | ||
A2Z Smart Tech | 0,3630 | 0,3902 | 0,3621 | -0,0271 | -6,95% | 35,05K | 10/05 | ||
AAON | 77,29 | 78,21 | 76,19 | -0,46 | -0,59% | 631,50K | 10/05 | ||
Able View Global | 1,560 | 1,600 | 1,480 | -0,040 | -2,50% | 4,55K | 10/05 | ||
Acacia Research | 5,080 | 5,105 | 4,650 | -0,100 | -1,93% | 634,70K | 10/05 | ||
Academy Sports | 56,70 | 57,49 | 56,45 | -0,40 | -0,70% | 636,92K | 10/05 | ||
ACI Worldwide | 35,93 | 36,27 | 35,61 | -0,24 | -0,66% | 595,04K | 10/05 | ||
Acies Acquisition | 2,290 | 2,400 | 2,225 | -0,150 | -6,15% | 200,82K | 10/05 | ||
ACV Auctions | 17,29 | 17,91 | 16,86 | -0,18 | -1,03% | 975,99K | 10/05 | ||
Adamas One | 0,3000 | 0,3010 | 0,2902 | 0,0000 | 0,00% | 27,98K | 10/05 | ||
Addentax | 1,015 | 1,070 | 1,000 | -0,035 | -3,33% | 16,72K | 10/05 | ||
ADP | 246,86 | 247,21 | 245,06 | +1,72 | +0,70% | 757,87K | 10/05 | ||
Ads Tec Energy | 11,130 | 11,130 | 10,950 | +0,180 | +1,64% | 25,67K | 10/05 | ||
Advantage Solutions | 3,510 | 3,700 | 3,440 | -0,230 | -6,15% | 1,29M | 10/05 | ||
Advent Technologies Holdings | 0,1073 | 0,1111 | 0,1060 | -0,0055 | -4,88% | 796,11K | 10/05 | ||
Aemetis Inc | 3,995 | 4,110 | 3,850 | -0,115 | -2,80% | 470,71K | 10/05 | ||
Aeries Tech | 1,980 | 2,030 | 1,940 | -0,050 | -2,46% | 4,97K | 10/05 | ||
AeroVironment | 186,47 | 189,00 | 183,57 | -0,86 | -0,46% | 403,73K | 10/05 | ||
AerSale | 7,96 | 8,25 | 7,80 | -0,29 | -3,52% | 580,35K | 10/05 | ||
Aerwins Tech | 2,620 | 2,930 | 2,540 | -0,180 | -6,43% | 89,71K | 10/05 | ||
Aeye | 2,5800 | 3,2300 | 1,4600 | +1,4000 | +118,64% | 157,45M | 10/05 | ||
Affirm Holdings | 31,59 | 34,65 | 31,58 | -3,22 | -9,25% | 8,26M | 10/05 | ||
African Agriculture Holdings | 0,4100 | 0,4390 | 0,4000 | -0,0202 | -4,70% | 48,86K | 10/05 | ||
Afya | 18,27 | 19,56 | 17,84 | +0,09 | +0,50% | 157,58K | 10/05 | ||
AgriFORCE Growing Systems | 0,0985 | 0,1049 | 0,0970 | -0,0014 | -1,40% | 1,03M | 10/05 | ||
Agrify | 0,2827 | 0,2913 | 0,2764 | -0,0051 | -1,77% | 186,50K | 10/05 | ||
Air T | 24,92 | 25,75 | 23,97 | +1,33 | +5,64% | 7,32K | 10/05 | ||
Airbnb | 146,32 | 148,12 | 144,63 | -0,73 | -0,50% | 5,52M | 10/05 | ||
Airnet Tech | 1,040 | 1,050 | 1,040 | -0,052 | -4,76% | 2,74K | 10/05 | ||
Akili | 0,4272 | 0,4447 | 0,4200 | -0,0172 | -3,87% | 227,69K | 10/05 | ||
Algoma Steel | 7,77 | 7,98 | 7,71 | -0,13 | -1,65% | 270,31K | 10/05 | ||
Alico | 27,01 | 27,88 | 26,88 | -0,68 | -2,46% | 28,77K | 10/05 | ||
Allbirds | 0,5700 | 0,6000 | 0,5700 | -0,0264 | -4,43% | 741,99K | 10/05 | ||
Alliance Entertainment Holding | 2,300 | 2,750 | 2,120 | -0,450 | -16,36% | 34,75K | 10/05 | ||
Alliance Resource | 22,260 | 22,744 | 21,963 | -0,375 | -1,66% | 434,65K | 10/05 | ||
Alliant Energy | 51,33 | 51,79 | 51,23 | -0,37 | -0,72% | 1,50M | 10/05 | ||
Allied Esports Entertainment | 0,795 | 0,820 | 0,790 | +0,010 | +1,27% | 9,00K | 10/05 | ||
Allient | 29,60 | 30,94 | 29,53 | -0,50 | -1,66% | 84,16K | 10/05 | ||
Alto Ingredients | 1,690 | 1,800 | 1,680 | -0,100 | -5,59% | 480,87K | 10/05 | ||
Amark Preci | 37,16 | 41,10 | 36,87 | -3,70 | -9,06% | 840,25K | 10/05 | ||
Amazon.com | 187,48 | 189,89 | 186,93 | -2,02 | -1,07% | 34,07M | 10/05 | ||
AMC Networks | 13,24 | 13,27 | 11,66 | -0,49 | -3,57% | 1,19M | 10/05 | ||
American Battery Metals USD | 1,3500 | 1,3600 | 1,3400 | -0,0100 | -0,74% | 190,95K | 10/05 | ||
American Electric Power | 91,61 | 91,84 | 90,70 | +0,66 | +0,73% | 3,25M | 10/05 | ||
American Lithium | 0,6740 | 0,7000 | 0,6580 | +0,0368 | +5,78% | 329,00K | 10/05 | ||
American Outdoor Brands | 8,28 | 8,33 | 8,14 | -0,06 | -0,72% | 27,70K | 10/05 | ||
American Public Education | 17,84 | 19,15 | 17,84 | -0,96 | -5,11% | 269,39K | 10/05 | ||
American Rebel Holdings | 0,3519 | 0,3569 | 0,3408 | -0,0023 | -0,65% | 85,02K | 10/05 | ||
American Resources | 1,290 | 1,400 | 1,260 | -0,025 | -1,90% | 273,74K | 10/05 | ||
American Superconductor | 13,52 | 14,02 | 13,51 | -0,29 | -2,10% | 272,76K | 10/05 | ||
American Woodmark | 95,85 | 95,96 | 93,94 | +0,76 | +0,80% | 90,90K | 10/05 | ||
Americas Car-Mart | 59,18 | 60,53 | 58,64 | -1,18 | -1,95% | 34,10K | 10/05 | ||
Amesite | 3,540 | 3,680 | 3,320 | +0,220 | +6,63% | 151,44K | 10/05 | ||
Ammo | 2,430 | 2,470 | 2,420 | -0,030 | -1,22% | 171,82K | 10/05 | ||
Amplitech | 2,310 | 2,310 | 2,180 | +0,060 | +2,67% | 26,65K | 10/05 | ||
Anghami De | 1,110 | 1,130 | 1,080 | +0,020 | +1,83% | 30,80K | 10/05 | ||
ANGI Homeservices | 2,430 | 2,550 | 2,430 | -0,120 | -4,71% | 626,52K | 10/05 | ||
Antelope Enterprise Holdings | 1,910 | 1,910 | 1,250 | +0,070 | +3,80% | 2,25M | 10/05 | ||
APA Corp | 30,38 | 31,13 | 30,32 | -0,50 | -1,62% | 4,25M | 10/05 | ||
Apogee | 66,88 | 67,00 | 65,81 | +1,02 | +1,55% | 127,10K | 10/05 | ||
Applied DNA Sciences Inc | 3,450 | 4,720 | 3,110 | -0,290 | -7,75% | 1,43M | 10/05 | ||
Applied UV | 0,6135 | 0,6500 | 0,5850 | -0,0521 | -7,83% | 815,43K | 10/05 | ||
Apptech | 0,9481 | 0,9500 | 0,9000 | +0,0417 | +4,60% | 58,26K | 10/05 | ||
Aqua Metals Inc | 0,451 | 0,471 | 0,439 | -0,003 | -0,60% | 328,15K | 10/05 | ||
AquaBounty Tech | 1,880 | 1,963 | 1,770 | +0,030 | +1,62% | 10,69K | 10/05 | ||
ARB IOT | 0,9450 | 0,9800 | 0,8700 | -0,0450 | -4,55% | 56,81K | 10/05 | ||
Arbe Robotics | 1,650 | 1,740 | 1,650 | -0,020 | -1,20% | 63,11K | 10/05 | ||
Arcadia Biosciences | 2,060 | 2,190 | 2,020 | -0,020 | -0,96% | 13,45K | 10/05 | ||
Arhaus | 16,32 | 16,33 | 15,55 | +0,82 | +5,29% | 1,63M | 10/05 | ||
Ark Restaurants | 13,84 | 14,00 | 13,39 | -0,16 | -1,14% | 0,81K | 10/05 | ||
Arko | 5,260 | 5,285 | 5,010 | +0,070 | +1,35% | 488,77K | 10/05 | ||
Arq Inc | 7,460 | 7,600 | 7,210 | -0,140 | -1,84% | 222,23K | 10/05 | ||
Array | 12,76 | 14,85 | 12,52 | +0,25 | +2,00% | 15,07M | 10/05 | ||
Artesian | 40,10 | 40,17 | 39,19 | +0,62 | +1,57% | 29,56K | 10/05 | ||
Arts-Way | 1,931 | 1,960 | 1,880 | +0,061 | +3,26% | 2,92K | 10/05 | ||
Ascent Industries | 10,24 | 10,32 | 9,65 | +0,09 | +0,89% | 26,56K | 10/05 | ||
Ascent Solar | 0,0952 | 0,1020 | 0,0951 | -0,0088 | -8,46% | 2,64M | 10/05 | ||
Asia Pacific Wire & Cable | 1,510 | 1,520 | 1,420 | +0,100 | +7,09% | 23,09K | 10/05 | ||
ASP Isotopes | 3,600 | 3,680 | 3,500 | -0,030 | -0,83% | 489,26K | 10/05 | ||
Astec | 34,82 | 34,93 | 33,95 | +0,06 | +0,17% | 170,53K | 10/05 | ||
Astra Space | 0,5990 | 0,6350 | 0,5800 | -0,0158 | -2,57% | 100,08K | 10/05 | ||
Astronics | 18,47 | 18,78 | 18,09 | -0,14 | -0,75% | 273,92K | 10/05 | ||
Astrotech | 9,2700 | 9,2700 | 9,0100 | +0,0074 | +0,08% | 1,69K | 10/05 | ||
ATA | 0,900 | 0,930 | 0,890 | -0,002 | -0,22% | 4,91K | 10/05 | ||
Aterian | 2,790 | 3,079 | 2,790 | -0,100 | -3,46% | 159,50K | 10/05 | ||
ATIF Holdings | 0,8900 | 1,0000 | 0,8900 | -0,0300 | -3,26% | 4,37K | 10/05 | ||
Atlanta Braves Holdings | 41,62 | 42,30 | 41,44 | -0,84 | -1,98% | 39,33K | 10/05 | ||
Atlanta Braves Holdings C | 38,61 | 39,33 | 38,41 | -0,65 | -1,66% | 173,26K | 10/05 | ||
Atlantica Sustainable Infrastructure | 22,95 | 23,47 | 22,49 | +0,71 | +3,17% | 2,36M | 10/05 | ||
Atlanticuss | 28,91 | 28,91 | 28,18 | -0,01 | -0,03% | 8,76K | 10/05 | ||
Atlas Lithium | 15,5600 | 16,4987 | 15,3600 | -0,4450 | -2,78% | 57,89K | 10/05 | ||
Atour Lifestyle Holdings | 17,99 | 18,76 | 17,87 | -0,42 | -2,28% | 717,32K | 10/05 | ||
Auddia | 1,700 | 1,740 | 1,655 | -0,030 | -1,73% | 42,45K | 10/05 | ||
Aurora Innovation | 3,220 | 3,679 | 3,120 | -0,390 | -10,80% | 8,01M | 10/05 | ||
Australian Oilseeds Holdings | 1,060 | 1,130 | 1,060 | -0,040 | -3,64% | 20,79K | 10/05 | ||
AvidXchange Holdings | 11,24 | 11,48 | 11,20 | -0,23 | -2,01% | 1,91M | 10/05 | ||
Avis | 119,36 | 121,59 | 117,44 | -0,85 | -0,71% | 431,68K | 10/05 | ||
Axon Enterprise | 303,43 | 309,70 | 303,32 | -5,66 | -1,83% | 473,44K | 10/05 | ||
AYRO Inc | 1,150 | 1,150 | 1,090 | +0,030 | +2,68% | 29,96K | 10/05 | ||
Baijiayun | 1,230 | 1,400 | 1,000 | -0,139 | -10,15% | 808,42K | 10/05 | ||
BAIYU Holdings | 1,1900 | 1,2200 | 1,1900 | -0,0600 | -4,80% | 15,49K | 10/05 | ||
Baker Hughes | 32,34 | 32,92 | 32,21 | -0,44 | -1,34% | 4,48M | 10/05 | ||
Balchem | 156,43 | 156,63 | 153,92 | +1,41 | +0,91% | 66,89K | 10/05 | ||
Ballard | 2,830 | 3,180 | 2,830 | -0,240 | -7,82% | 3,19M | 10/05 | ||
Baosheng Media Group Holdings | 3,230 | 3,230 | 3,120 | +0,031 | +0,97% | 0,52K | 10/05 | ||
Barfresh Food | 1,870 | 1,990 | 1,810 | -0,130 | -6,50% | 111,20K | 10/05 | ||
Barrett | 125,98 | 126,16 | 125,16 | +0,05 | +0,04% | 18,78K | 10/05 | ||
Bassett | 14,33 | 14,61 | 14,32 | -0,12 | -0,83% | 9,30K | 10/05 | ||
Beacon Roofing | 92,95 | 93,66 | 92,28 | -0,43 | -0,46% | 502,98K | 10/05 | ||
Beam Global | 6,21 | 6,29 | 6,10 | -0,04 | -0,64% | 64,10K | 10/05 | ||
Beasley | 0,6890 | 0,7187 | 0,6830 | -0,0010 | -0,14% | 15,79K | 10/05 | ||
Beauty Health Co | 2,740 | 3,590 | 2,630 | -0,850 | -23,68% | 6,30M | 10/05 | ||
Berry Petroleum | 7,450 | 7,770 | 7,450 | -0,270 | -3,50% | 1,57M | 10/05 | ||
Betterware De Mexico | 17,53 | 17,66 | 17,33 | +0,29 | +1,68% | 18,44K | 10/05 | ||
Beyond Meat | 7,16 | 7,63 | 7,05 | +0,13 | +1,78% | 2,08M | 10/05 | ||
Big 5 | 3,420 | 3,430 | 3,330 | +0,070 | +2,09% | 170,24K | 10/05 | ||
Bimi International Medical | 1,0600 | 1,1200 | 1,0500 | -0,0900 | -7,83% | 52,39K | 10/05 | ||
BIO-Key | 1,650 | 1,650 | 1,620 | +0,010 | +0,61% | 2,99K | 10/05 | ||
Bioceres Crop | 12,91 | 13,10 | 12,76 | -0,27 | -2,05% | 44,85K | 10/05 | ||
BioNexus Gene Lab | 0,5803 | 0,6000 | 0,5800 | -0,0147 | -2,47% | 58,30K | 10/05 | ||
Biotricity | 1,225 | 1,240 | 1,200 | +0,015 | +1,24% | 16,60K | 10/05 | ||
Bit Origin | 4,0500 | 4,3000 | 3,8300 | -0,2600 | -6,03% | 332,87K | 10/05 | ||
BJs Restaurants | 33,75 | 34,32 | 33,48 | -0,29 | -0,85% | 283,07K | 10/05 | ||
Blink Charging | 2,820 | 3,060 | 2,780 | -0,020 | -0,70% | 8,09M | 10/05 | ||
Bloomin Brands | 23,05 | 23,33 | 22,81 | +0,06 | +0,26% | 1,31M | 10/05 | ||
Blue Hat | 1,1000 | 1,1500 | 1,0400 | -0,0100 | -0,90% | 45,60K | 10/05 | ||
Blue Star Foods | 0,0532 | 0,0559 | 0,0530 | -0,0011 | -2,03% | 1,08M | 10/05 | ||
Bon Natural Life | 2,7800 | 3,0300 | 2,7501 | -0,1900 | -6,40% | 9,44K | 10/05 | ||
Booking | 3.805,75 | 3.811,57 | 3.775,42 | +25,72 | +0,68% | 279,67K | 10/05 | ||
Borealis Foods | 4,000 | 4,010 | 4,000 | +0,010 | +0,25% | 16,00K | 10/05 | ||
Bowman Consulting Group | 31,81 | 32,42 | 31,50 | -0,57 | -1,76% | 66,11K | 10/05 | ||
Bragg Gaming | 6,33 | 6,33 | 6,05 | +0,46 | +7,84% | 77,82K | 10/05 | ||
BranchOut Food | 1,970 | 2,060 | 1,937 | -0,060 | -2,96% | 46,51K | 10/05 | ||
Brenmiller Energy | 2,180 | 2,180 | 1,850 | +0,280 | +14,74% | 10,76K | 10/05 | ||
Brera Holdings | 1,170 | 1,267 | 1,150 | -0,030 | -2,50% | 26,58K | 10/05 | ||
Bridger Aerospace Holdings | 4,090 | 4,224 | 4,060 | -0,060 | -1,45% | 6,07K | 10/05 | ||
Bridgford | 10,46 | 10,46 | 10,38 | +0,06 | +0,58% | 0,63K | 10/05 | ||
Brilliant Earth | 2,690 | 2,745 | 2,670 | +0,030 | +1,13% | 41,29K | 10/05 | ||
Broadwind | 2,150 | 2,180 | 2,120 | +0,010 | +0,47% | 47,34K | 10/05 | ||
Brooge Holdings Ltd | 1,025 | 1,050 | 1,010 | -0,015 | -1,44% | 47,73K | 10/05 | ||
BRP Inc | 70,38 | 70,40 | 69,31 | +0,07 | +0,10% | 85,85K | 10/05 | ||
Bruush Oral Care Unt | 0,0602 | 0,0635 | 0,0570 | -0,0003 | -0,50% | 2,64M | 10/05 | ||
Bt Brands | 1,340 | 1,600 | 1,310 | -0,150 | -10,07% | 14,32K | 10/05 | ||
BTC Digital | 2,3300 | 2,4399 | 2,3100 | +0,1100 | +4,95% | 8,56K | 10/05 | ||
Burgerfi International | 0,3975 | 0,4125 | 0,3910 | -0,0094 | -2,31% | 88,50K | 10/05 | ||
Byrna Technologies | 13,41 | 13,57 | 13,33 | -0,10 | -0,74% | 133,99K | 10/05 | ||
Cadiz | 2,330 | 2,390 | 2,280 | -0,040 | -1,69% | 215,42K | 10/05 | ||
Caesars | 36,18 | 37,60 | 36,15 | -1,12 | -3,00% | 5,22M | 10/05 | ||
Caesarstone | 6,17 | 6,18 | 5,91 | +0,22 | +3,70% | 100,73K | 10/05 | ||
Cal-Maine | 57,28 | 58,29 | 57,14 | -0,83 | -1,43% | 361,84K | 10/05 | ||
Calavo Growers | 28,68 | 28,73 | 27,91 | +0,17 | +0,60% | 97,33K | 10/05 | ||
Calumet | 15,970 | 16,416 | 15,660 | -0,190 | -1,18% | 138,46K | 10/05 | ||
Canadian Solar Inc | 15,70 | 17,60 | 15,39 | -1,58 | -9,14% | 3,38M | 10/05 | ||
Canoo | 2,560 | 2,590 | 2,500 | +0,030 | +1,19% | 2,53M | 10/05 | ||
Cantaloupe | 6,74 | 7,03 | 6,23 | +0,89 | +15,21% | 1,13M | 10/05 | ||
Canterbury Park | 22,83 | 23,25 | 22,83 | -1,63 | -6,66% | 0,64K | 10/05 | ||
Captivision | 5,140 | 5,220 | 5,140 | -0,050 | -0,96% | 61,36K | 10/05 | ||
Carbon Revolution | 10,970 | 11,060 | 10,160 | +0,540 | +5,18% | 8,56K | 10/05 | ||
Cardlytics | 8,81 | 9,57 | 8,57 | -0,46 | -4,96% | 2,55M | 10/05 | ||
CarpParts.Com | 1,040 | 1,109 | 1,030 | -0,060 | -5,45% | 939,59K | 10/05 | ||
Carrols | 9,540 | 9,550 | 9,540 | +0,010 | +0,10% | 309,15K | 10/05 | ||
Casella | 97,51 | 97,72 | 96,96 | +0,73 | +0,75% | 237,35K | 10/05 | ||
Caseys | 337,61 | 337,78 | 331,12 | +4,70 | +1,41% | 231,41K | 10/05 | ||
Cass | 44,76 | 45,02 | 44,31 | -0,21 | -0,47% | 19,41K | 10/05 | ||
Cavco | 376,61 | 377,52 | 372,83 | -0,26 | -0,07% | 55,39K | 10/05 | ||
CBAK Energy | 1,140 | 1,170 | 1,100 | +0,030 | +2,70% | 222,39K | 10/05 | ||
CBL International | 1,050 | 1,050 | 1,030 | +0,002 | +0,19% | 0,15K | 10/05 | ||
CCSC Technology International | 2,630 | 2,757 | 2,630 | -0,170 | -6,07% | 15,75K | 10/05 | ||
CDT Environmental Tech Investment Holdings | 3,250 | 3,390 | 3,140 | -0,130 | -3,85% | 23,71K | 10/05 | ||
CECO Environmental | 24,910 | 24,940 | 24,460 | +0,290 | +1,18% | 161,49K | 10/05 | ||
Celsius | 82,81 | 88,41 | 81,27 | +0,74 | +0,90% | 5,64M | 10/05 | ||
Cemtrex | 0,2813 | 0,2943 | 0,2663 | -0,0001 | -0,04% | 611,73K | 10/05 | ||
Cenntro Electric Group | 1,4000 | 1,4656 | 1,4000 | -0,0300 | -2,10% | 73,07K | 10/05 | ||
Central Garden&Pet | 46,69 | 46,85 | 45,51 | +0,19 | +0,41% | 141,27K | 10/05 | ||
Central Garden&Pet A | 40,23 | 40,36 | 38,96 | +0,24 | +0,60% | 270,90K | 10/05 | ||
Century Aluminum | 17,14 | 17,54 | 16,98 | +0,01 | +0,06% | 839,23K | 10/05 | ||
Century Casinos | 3,080 | 3,160 | 2,990 | +0,040 | +1,32% | 108,71K | 10/05 | ||
Cepton | 2,9000 | 3,0870 | 2,9000 | -0,1000 | -3,33% | 8,72K | 10/05 | ||
ChampionX Corp | 34,23 | 34,42 | 33,99 | +0,01 | +0,03% | 823,22K | 10/05 | ||
Chanson International Holding | 1,915 | 1,920 | 1,889 | +0,015 | +0,79% | 2,17K | 10/05 | ||
Charles&Colvard | 0,2856 | 0,3029 | 0,2851 | -0,0082 | -2,79% | 70,69K | 10/05 | ||
Chesapeake Energy | 87,12 | 88,95 | 86,29 | -1,18 | -1,34% | 1,26M | 10/05 | ||
Chicken Soup | 0,2731 | 0,2993 | 0,2610 | -0,0093 | -3,29% | 552,05K | 10/05 | ||
Chijet Motor | 0,2978 | 0,3198 | 0,2936 | -0,0141 | -4,52% | 22,02K | 10/05 | ||
Children’s Place | 10,99 | 11,42 | 10,18 | -0,31 | -2,74% | 822,41K | 10/05 | ||
China Automotive | 3,520 | 3,540 | 3,420 | +0,040 | +1,15% | 38,69K | 10/05 | ||
China Jo-Jo Drugstores | 2,5000 | 2,7700 | 2,2700 | -0,2450 | -8,93% | 28,21K | 10/05 | ||
China Liberal Education | 1,160 | 1,209 | 1,090 | +0,050 | +4,50% | 24,75K | 10/05 | ||
China Natural Resources | 0,9450 | 0,9553 | 0,9301 | -0,0055 | -0,58% | 21,13K | 10/05 | ||
Chord Energy | 179,49 | 182,31 | 179,06 | -2,08 | -1,15% | 475,99K | 10/05 | ||
Churchill Downs | 138,48 | 139,21 | 137,79 | +0,08 | +0,06% | 387,93K | 10/05 | ||
Chuy's Holdings | 28,10 | 29,18 | 27,40 | -1,62 | -5,45% | 346,59K | 10/05 | ||
Cibus | 17,74 | 18,18 | 17,40 | -0,11 | -0,62% | 50,52K | 10/05 | ||
Cimpress NV | 87,16 | 88,21 | 86,02 | -0,12 | -0,14% | 139,13K | 10/05 | ||
Cineverse | 0,8349 | 0,8700 | 0,8263 | -0,0141 | -1,66% | 63,27K | 10/05 | ||
Cintas | 700,27 | 702,68 | 697,35 | +4,02 | +0,58% | 219,85K | 10/05 | ||
CISO Global | 0,893 | 0,966 | 0,871 | -0,067 | -6,98% | 31,02K | 10/05 | ||
Citi Trends | 23,19 | 23,59 | 22,90 | +0,16 | +0,69% | 53,37K | 10/05 | ||
Clarus | 6,77 | 6,90 | 6,73 | -0,07 | -1,02% | 165,28K | 10/05 | ||
Clean Earth Acquisitions | 0,3371 | 0,3612 | 0,3330 | -0,0184 | -5,18% | 27,73K | 10/05 | ||
Clean Energy | 2,490 | 2,850 | 2,490 | +0,080 | +3,32% | 4,39M | 10/05 | ||
Clean Energy Tech | 1,330 | 1,450 | 1,300 | -0,050 | -3,62% | 44,47K | 10/05 | ||
ClearSign | 0,780 | 0,810 | 0,770 | -0,020 | -2,49% | 27,11K | 10/05 | ||
Climb Global Solutions | 55,23 | 56,45 | 55,00 | +0,16 | +0,29% | 32,72K | 10/05 | ||
CN Energy Group | 0,705 | 0,743 | 0,693 | -0,094 | -11,76% | 69,30K | 10/05 | ||
Coca-Cola Bottling | 952,10 | 954,01 | 939,36 | +4,50 | +0,47% | 36,09K | 10/05 | ||
Coca-Cola European | 73,83 | 74,11 | 73,54 | +0,19 | +0,26% | 1,16M | 10/05 | ||
Coda Octopus | 7,020 | 7,020 | 6,660 | +0,130 | +1,89% | 6,47K | 10/05 | ||
Codere Online US | 6,95 | 6,98 | 6,82 | +0,04 | +0,58% | 17,96K | 10/05 | ||
Coffee Holding | 1,510 | 1,540 | 1,450 | -0,010 | -0,66% | 38,89K | 10/05 | ||
Cognex | 46,42 | 47,13 | 46,34 | -0,08 | -0,17% | 806,40K | 10/05 | ||
Collective Audience | 0,5365 | 0,5600 | 0,5250 | -0,0266 | -4,72% | 326,82K | 10/05 | ||
Color Star Technology Co | 0,2251 | 0,2400 | 0,2077 | -0,0009 | -0,40% | 165,14K | 10/05 | ||
Columbia Sportswear | 84,07 | 84,20 | 82,37 | +1,08 | +1,30% | 653,94K | 10/05 | ||
Columbus McKinnon | 44,34 | 44,64 | 44,08 | -0,17 | -0,38% | 181,63K | 10/05 | ||
Complete Solaria | 0,589 | 0,650 | 0,585 | -0,071 | -10,77% | 454,63K | 10/05 | ||
CompoSecure | 6,69 | 6,90 | 6,62 | -0,08 | -1,18% | 402,64K | 10/05 | ||
Concrete Pumping A | 6,920 | 6,940 | 6,790 | 0,000 | 0,00% | 51,07K | 10/05 | ||
Conduent | 3,700 | 3,830 | 3,665 | -0,110 | -2,89% | 920,68K | 10/05 | ||
Connexa Sports Tech | 0,7350 | 0,8000 | 0,7260 | -0,0360 | -4,67% | 329,09K | 10/05 | ||
Conns | 3,570 | 3,740 | 3,540 | -0,170 | -4,55% | 12,08K | 10/05 | ||
Consolidated Water | 27,84 | 28,31 | 27,55 | -0,36 | -1,28% | 49,88K | 10/05 | ||
Constellation Energy | 214,93 | 220,52 | 211,86 | -0,98 | -0,45% | 2,74M | 10/05 | ||
Construction Partners | 55,44 | 57,40 | 52,47 | +1,63 | +3,03% | 696,41K | 10/05 | ||
Contextlogic | 5,13 | 5,25 | 5,01 | -0,05 | -0,97% | 698,14K | 10/05 | ||
Copart | 54,74 | 55,76 | 54,68 | -0,52 | -0,94% | 3,87M | 10/05 | ||
Corsair | 10,83 | 11,30 | 10,75 | -0,01 | -0,09% | 682,08K | 10/05 | ||
Cosmos Health | 0,6900 | 0,6975 | 0,6502 | +0,0100 | +1,47% | 40,81K | 10/05 | ||
Costco | 787,19 | 787,45 | 778,16 | +8,15 | +1,05% | 1,65M | 10/05 | ||
CPI Card | 21,84 | 21,99 | 20,54 | +0,84 | +4,00% | 54,18K | 10/05 | ||
Cps Technologies | 1,750 | 1,790 | 1,720 | -0,057 | -3,15% | 4,61K | 10/05 | ||
CRA | 164,74 | 165,17 | 164,04 | +0,71 | +0,43% | 28,08K | 10/05 | ||
Cracker Barrel Old | 56,27 | 56,40 | 54,01 | +2,53 | +4,71% | 820,13K | 10/05 | ||
Cricut | 7,05 | 7,76 | 6,90 | -0,81 | -10,31% | 1,66M | 10/05 | ||
Critical Metals Corp | 8,39 | 9,13 | 8,19 | -0,41 | -4,66% | 19,40K | 10/05 | ||
Crocs | 143,27 | 143,34 | 139,18 | +3,57 | +2,56% | 1,71M | 10/05 | ||
Cross Country | 14,93 | 16,27 | 14,81 | -1,48 | -9,02% | 523,46K | 10/05 | ||
Crown Crafts | 5,110 | 5,110 | 5,050 | +0,050 | +0,99% | 9,58K | 10/05 | ||
Cryoport Inc | 13,33 | 13,58 | 13,06 | -0,13 | -0,97% | 516,66K | 10/05 | ||
CSW Industrials Inc | 247,63 | 249,84 | 245,69 | +0,91 | +0,37% | 75,00K | 10/05 | ||
CTI Industries | 1,340 | 1,340 | 1,340 | +0,030 | +2,29% | 1,82K | 10/05 | ||
Cumulus Media A | 2,670 | 2,685 | 2,620 | 0,000 | 0,00% | 16,04K | 10/05 | ||
Curiositystream | 1,170 | 1,248 | 1,090 | -0,030 | -2,50% | 197,08K | 10/05 | ||
Daily Journal Corp | 377,90 | 377,90 | 377,90 | 0,00 | 0,00% | 2,91K | 10/05 | ||
Dallasnews | 3,710 | 3,750 | 3,660 | +0,050 | +1,37% | 17,92K | 10/05 | ||
Dave & Buster’s Entertainment | 53,76 | 54,49 | 53,47 | +0,35 | +0,66% | 615,29K | 10/05 | ||
Davis Commodities | 1,090 | 1,210 | 1,030 | -0,060 | -5,22% | 175,41K | 10/05 | ||
Dawson Geophysical | 1,400 | 1,442 | 1,400 | -0,050 | -3,45% | 0,71K | 10/05 | ||
Denny’s | 8,15 | 8,17 | 8,03 | +0,16 | +2,00% | 602,46K | 10/05 | ||
Destination XL Group | 3,270 | 3,330 | 3,180 | -0,010 | -0,30% | 305,66K | 10/05 | ||
Deswell Industries | 2,410 | 2,410 | 2,330 | +0,072 | +3,08% | 2,86K | 10/05 | ||
Diamondback | 202,19 | 205,58 | 200,95 | -1,53 | -0,75% | 1,59M | 10/05 | ||
Digital Ally | 2,5542 | 2,8400 | 2,4600 | -0,0858 | -3,25% | 26,36K | 10/05 | ||
Digital Brands Group | 2,285 | 2,360 | 2,260 | +0,015 | +0,66% | 41,68K | 10/05 | ||
Distribution Solutions | 35,53 | 35,82 | 35,14 | +0,12 | +0,34% | 33,09K | 10/05 | ||
DLH Holdings | 11,46 | 12,06 | 11,38 | -0,16 | -1,38% | 57,56K | 10/05 | ||
Dlocal | 13,26 | 13,58 | 12,99 | -0,17 | -1,27% | 1,32M | 10/05 | ||
DMARKET Electronic Services Trading ADR | 1,590 | 1,610 | 1,480 | +0,020 | +1,27% | 587,58K | 10/05 | ||
Dmc Global | 13,55 | 13,87 | 13,45 | -0,15 | -1,09% | 192,65K | 10/05 | ||
Dogness A | 6,1000 | 6,2900 | 5,5000 | +0,5100 | +9,12% | 89,45K | 10/05 | ||
Dollar Tree | 121,04 | 121,26 | 119,48 | +0,89 | +0,74% | 2,14M | 10/05 | ||
Dolphin Entertainment | 1,120 | 1,150 | 1,100 | +0,020 | +1,82% | 76,87K | 10/05 | ||
Dorchester Minerals | 32,42 | 32,72 | 32,13 | -0,13 | -0,40% | 52,76K | 10/05 | ||
Dorman | 92,44 | 93,37 | 91,95 | +0,24 | +0,26% | 82,88K | 10/05 | ||
Doubledown | 12,50 | 12,75 | 12,25 | +0,50 | +4,17% | 34,91K | 10/05 | ||
DraftKings | 43,27 | 44,30 | 42,85 | -0,76 | -1,73% | 6,90M | 10/05 | ||
Draganfly | 0,2560 | 0,2695 | 0,2500 | +0,0076 | +3,06% | 1,10M | 10/05 | ||
Dragonfly Energy Holdings | 1,2400 | 1,4100 | 1,1500 | -0,1400 | -10,14% | 814,68K | 10/05 | ||
Drilling Tools International | 5,650 | 5,715 | 4,490 | +0,110 | +1,99% | 58,07K | 10/05 | ||
Driven Brands Holdings | 11,36 | 11,43 | 11,23 | +0,10 | +0,89% | 956,08K | 10/05 | ||
Duluth Holdings Inc | 4,320 | 4,490 | 4,290 | -0,200 | -4,42% | 36,51K | 10/05 | ||
Duolingo | 188,12 | 205,25 | 186,91 | -12,46 | -6,21% | 1,81M | 10/05 | ||
DXP Enterprises | 52,01 | 53,47 | 49,64 | +0,96 | +1,88% | 204,48K | 10/05 | ||
Eastern Co | 28,93 | 29,64 | 28,64 | -0,22 | -0,75% | 13,23K | 10/05 | ||
Eastside Distilling | 1,630 | 1,700 | 1,310 | +0,170 | +11,64% | 396,90K | 10/05 | ||
eBay | 51,00 | 51,09 | 50,44 | +0,66 | +1,31% | 3,84M | 10/05 | ||
Ecarx Holdings | 1,610 | 1,620 | 1,549 | +0,060 | +3,87% | 20,25K | 10/05 | ||
Eco Wave Power Global AB | 3,180 | 3,450 | 3,090 | -0,150 | -4,50% | 28,18K | 10/05 | ||
Edible Garden | 3,950 | 4,390 | 3,750 | -0,370 | -8,56% | 127,46K | 10/05 | ||
Educational Development | 2,210 | 2,260 | 2,190 | +0,030 | +1,38% | 4,17K | 10/05 | ||
EF Hutton Acquisition | 1,150 | 1,160 | 1,145 | -0,010 | -0,86% | 22,26K | 10/05 | ||
Ehang | 17,36 | 18,00 | 17,20 | -0,43 | -2,42% | 1,03M | 10/05 | ||
EHome Household Service Holdings | 0,6400 | 0,6546 | 0,5540 | +0,0860 | +15,52% | 2,47M | 10/05 | ||
El Pollo Loco Holdings Inc | 10,49 | 10,62 | 10,39 | -0,08 | -0,76% | 344,35K | 10/05 | ||
Elbit Systems | 199,05 | 199,28 | 198,08 | -0,81 | -0,41% | 10,25K | 10/05 | ||
Electra Battery Materials | 0,4580 | 0,4715 | 0,4509 | +0,0071 | +1,57% | 20,66K | 10/05 | ||
Electro-Sensors | 4,070 | 4,190 | 4,070 | -0,060 | -1,45% | 1,01K | 10/05 | ||
Electronic Arts | 127,14 | 127,32 | 125,12 | +0,02 | +0,02% | 1,87M | 10/05 | ||
Electrovaya | 3,200 | 3,293 | 3,130 | +0,050 | +1,59% | 12,36K | 10/05 | ||
Elevai Labs | 0,6500 | 0,6980 | 0,6500 | -0,0329 | -4,82% | 122,63K | 10/05 | ||
enCore Energy Corp | 4,780 | 4,950 | 4,700 | -0,100 | -2,05% | 791,63K | 10/05 | ||
Encore Wire | 280,90 | 281,90 | 280,00 | +0,54 | +0,19% | 151,14K | 10/05 | ||
Energous Co | 1,4400 | 1,4850 | 1,4200 | -0,0600 | -4,00% | 19,16K | 10/05 | ||
Energy Focu | 1,670 | 1,700 | 1,659 | +0,055 | +3,41% | 4,84K | 10/05 | ||
Energy Recovery | 13,96 | 14,70 | 13,92 | +0,06 | +0,43% | 592,34K | 10/05 | ||
Energy Services Of America | 6,81 | 7,03 | 6,26 | -0,14 | -2,01% | 445,48K | 10/05 | ||
ENGlobal | 1,630 | 1,730 | 1,630 | -0,010 | -0,61% | 1,27K | 10/05 | ||
Enlight Ene | 18,24 | 18,43 | 18,12 | +0,12 | +0,66% | 3,93K | 10/05 | ||
Enovix | 8,51 | 9,25 | 8,50 | -0,63 | -6,89% | 2,95M | 10/05 | ||
Enphase | 108,35 | 113,69 | 107,44 | -2,78 | -2,50% | 3,20M | 10/05 | ||
Envirotech Vehicles | 2,210 | 2,370 | 2,200 | -0,090 | -3,91% | 8,35K | 10/05 | ||
Eos Energy Enterprises | 0,7249 | 0,7376 | 0,6508 | +0,0471 | +6,95% | 8,83M | 10/05 | ||
EpicQuest Education International | 1,020 | 1,080 | 1,020 | 0,000 | 0,00% | 2,11K | 10/05 | ||
Epsilon Energy | 5,260 | 5,410 | 5,250 | -0,100 | -1,87% | 6,56K | 10/05 | ||
Erayak Power Solution | 0,6400 | 0,6600 | 0,6300 | +0,0190 | +3,06% | 7,99K | 10/05 | ||
Escalade | 13,61 | 13,62 | 13,50 | +0,01 | +0,07% | 7,26K | 10/05 | ||
ESGL Holdings | 0,6000 | 0,7147 | 0,5500 | -0,0660 | -9,91% | 51,50K | 10/05 | ||
Etsy Inc | 61,92 | 63,89 | 61,76 | -1,53 | -2,41% | 3,12M | 10/05 | ||
Euro Tech | 1,770 | 1,800 | 1,680 | -0,030 | -1,67% | 34,79K | 10/05 | ||
Euronet | 114,08 | 114,91 | 113,51 | -0,21 | -0,18% | 204,06K | 10/05 | ||
European Wax Center | 11,07 | 11,61 | 10,88 | -0,54 | -4,65% | 562,41K | 10/05 | ||
Evergy | 55,42 | 56,22 | 55,29 | -0,30 | -0,54% | 4,71M | 10/05 | ||
Evgo | 1,860 | 2,030 | 1,800 | -0,130 | -6,53% | 4,08M | 10/05 | ||
Evolv Technologies Holdings | 2,360 | 2,760 | 2,010 | -1,480 | -38,54% | 14,69M | 10/05 | ||
EW Scripps A | 3,605 | 4,650 | 3,465 | -1,015 | -21,97% | 2,20M | 10/05 | ||
Exelon | 37,67 | 38,09 | 37,54 | -0,28 | -0,74% | 8,90M | 10/05 | ||
ExlServices | 30,63 | 31,04 | 30,47 | +0,09 | +0,29% | 886,51K | 10/05 | ||
Expedia | 112,84 | 113,42 | 112,33 | +0,31 | +0,28% | 3,24M | 10/05 | ||
Expion360 | 2,000 | 2,070 | 1,890 | +0,010 | +0,50% | 30,21K | 10/05 | ||
Exponent | 94,33 | 95,18 | 93,77 | -0,13 | -0,14% | 217,56K | 10/05 | ||
EzFill Holdings | 2,470 | 2,780 | 2,470 | -0,250 | -9,19% | 12,96K | 10/05 | ||
EZGO Technologies | 1,900 | 1,950 | 1,880 | -0,040 | -2,06% | 14,98K | 10/05 | ||
Falcon’s Beyond Global | 9,07 | 9,07 | 9,07 | -0,56 | -5,82% | 0,50K | 10/05 | ||
Faraday Future Intelligent Electric | 0,0461 | 0,0484 | 0,0400 | +0,0055 | +13,55% | 97,34M | 10/05 | ||
Farmer Bros. Co | 3,210 | 3,420 | 3,150 | -0,100 | -3,02% | 64,92K | 10/05 | ||
Farmmi | 0,8112 | 0,8426 | 0,8111 | -0,0002 | -0,02% | 7,73K | 10/05 | ||
FARO | 18,95 | 19,59 | 18,76 | -0,62 | -3,17% | 112,05K | 10/05 | ||
Fastenal | 67,88 | 68,03 | 67,54 | +0,26 | +0,38% | 2,00M | 10/05 | ||
FAT Brands | 5,42 | 7,75 | 5,38 | -2,16 | -28,50% | 419,15K | 10/05 | ||
FAT Brands B | 4,98 | 6,89 | 4,57 | -2,00 | -28,65% | 54,26K | 10/05 | ||
Fenbo Holdings | 13,44 | 13,61 | 12,40 | +0,94 | +7,52% | 43,47K | 10/05 | ||
Ferroglobe | 5,440 | 5,480 | 5,410 | -0,040 | -0,73% | 703,28K | 10/05 | ||
FGI Industries | 1,070 | 1,080 | 1,020 | -0,010 | -0,93% | 6,60K | 10/05 | ||
First Advantage | 15,99 | 16,44 | 15,95 | -0,32 | -1,96% | 273,50K | 10/05 | ||
First Solar | 191,05 | 199,10 | 190,92 | -2,56 | -1,32% | 1,77M | 10/05 | ||
First Watch Restaurant | 20,94 | 21,36 | 20,79 | -0,39 | -1,83% | 753,76K | 10/05 | ||
Fitell | 12,37 | 14,33 | 11,79 | -1,20 | -8,84% | 505,80K | 10/05 | ||
FitLife Brands | 30,0000 | 30,2500 | 29,4862 | -0,0500 | -0,17% | 6,71K | 10/05 | ||
Five Below | 139,20 | 143,71 | 139,16 | -4,28 | -2,98% | 1,06M | 10/05 | ||
FlexShopper Inc | 1,110 | 1,135 | 1,110 | 0,000 | 0,00% | 22,08K | 10/05 | ||
Flexsteel | 34,70 | 36,14 | 34,70 | -0,40 | -1,14% | 7,55K | 10/05 | ||
Fluence Energy | 16,73 | 19,14 | 16,46 | -2,02 | -10,77% | 5,42M | 10/05 | ||
Fluent | 4,230 | 4,299 | 4,090 | +0,020 | +0,48% | 21,00K | 10/05 | ||
Flywire | 17,59 | 17,96 | 17,03 | -0,09 | -0,51% | 2,37M | 10/05 | ||
Focus Universal | 0,2963 | 0,3199 | 0,2910 | -0,0049 | -1,63% | 214,47K | 10/05 | ||
Forafric Global | 10,480 | 10,600 | 10,400 | +0,060 | +0,58% | 1,26K | 10/05 | ||
Foremost Lithium Resource Tech | 2,510 | 2,600 | 2,510 | +0,010 | +0,40% | 8,26K | 10/05 | ||
Forrester | 19,04 | 19,20 | 18,91 | -0,14 | -0,73% | 71,91K | 10/05 | ||
Forward Industries | 0,525800 | 0,560000 | 0,518900 | -0,007000 | -1,31% | 3,97K | 10/05 | ||
Forza X1 | 0,4231 | 0,4231 | 0,4007 | +0,0164 | +4,03% | 14,13K | 10/05 | ||
Fossil | 0,9672 | 1,0295 | 0,9017 | +0,0454 | +4,93% | 425,93K | 10/05 | ||
Fox Corp A | 33,41 | 33,74 | 33,26 | +0,09 | +0,27% | 2,49M | 10/05 | ||
Fox Corp B | 30,94 | 31,15 | 30,74 | +0,14 | +0,45% | 821,32K | 10/05 | ||
Fox Factory | 47,50 | 48,16 | 46,29 | +0,04 | +0,08% | 895,34K | 10/05 | ||
Franklin Electric | 102,27 | 102,61 | 101,74 | +0,20 | +0,20% | 141,75K | 10/05 | ||
Frequency Electronics | 9,580 | 9,755 | 9,560 | -0,120 | -1,24% | 18,73K | 10/05 | ||
Freshpet Inc | 120,09 | 121,38 | 118,51 | +1,19 | +1,00% | 529,49K | 10/05 | ||
Frontdoor | 36,15 | 36,94 | 36,14 | -0,50 | -1,36% | 491,47K | 10/05 | ||
FTC Solar | 0,4657 | 0,5600 | 0,4620 | -0,0843 | -15,33% | 1,21M | 10/05 | ||
Fuel Tech | 1,270 | 1,330 | 1,240 | -0,020 | -1,55% | 76,95K | 10/05 | ||
FuelCell Energy | 0,699 | 0,761 | 0,695 | -0,038 | -5,21% | 51,07M | 10/05 | ||
Full House Resorts Inc | 5,100 | 5,265 | 5,033 | -0,200 | -3,77% | 167,06K | 10/05 | ||
Fundamental Global | 1,270 | 1,300 | 1,240 | -0,080 | -5,93% | 36,81K | 10/05 | ||
Funko | 7,21 | 7,82 | 6,83 | +0,39 | +5,72% | 2,82M | 10/05 | ||
Fusion Fuel Green | 1,160 | 1,280 | 1,150 | -0,110 | -8,66% | 83,96K | 10/05 | ||
G Willi-Food | 9,24 | 9,24 | 9,18 | +0,03 | +0,33% | 0,51K | 10/05 | ||
G-III Apparel | 27,99 | 28,47 | 27,77 | -0,24 | -0,85% | 313,73K | 10/05 | ||
Gaia Inc | 4,050 | 4,200 | 3,970 | -0,130 | -3,11% | 25,04K | 10/05 | ||
Gambling.com Group | 9,13 | 9,37 | 9,11 | -0,22 | -2,30% | 131,46K | 10/05 | ||
Gamer Pakistan | 0,2054 | 0,2064 | 0,1911 | +0,0050 | +2,50% | 13,36K | 10/05 | ||
GameSquare Holdings | 1,455 | 1,486 | 1,320 | +0,005 | +0,34% | 60,34K | 10/05 | ||
Garrett Motion | 9,300 | 9,510 | 9,265 | -0,170 | -1,80% | 820,55K | 10/05 | ||
GaxosAI | 3,58 | 3,90 | 3,52 | -0,32 | -8,21% | 29,44K | 10/05 | ||
GD Culture | 0,730 | 0,749 | 0,690 | +0,015 | +2,10% | 38,46K | 10/05 | ||
GEN Restaurant | 11,16 | 11,20 | 10,06 | +1,06 | +10,50% | 66,71K | 10/05 | ||
Gentex | 35,16 | 35,17 | 34,70 | +0,27 | +0,77% | 1,10M | 10/05 | ||
Gentherm | 50,53 | 51,61 | 50,30 | -0,84 | -1,64% | 97,62K | 10/05 | ||
Geospace | 10,440 | 11,400 | 10,010 | -3,190 | -23,40% | 302,02K | 10/05 | ||
Gevo | 0,716 | 0,780 | 0,701 | -0,041 | -5,36% | 2,26M | 10/05 | ||
Gibraltar Industries | 74,30 | 74,98 | 73,58 | -0,40 | -0,54% | 88,87K | 10/05 | ||
Giga Media Ltd | 1,320 | 1,400 | 1,310 | +0,010 | +0,76% | 1,23K | 10/05 | ||
GigaCloud Technology | 37,35 | 39,90 | 36,80 | -2,37 | -5,97% | 2,55M | 10/05 | ||
Global Gas | 1,290 | 1,360 | 1,100 | +0,190 | +17,27% | 131,95K | 10/05 | ||
Global Water | 12,53 | 12,97 | 12,50 | -0,37 | -2,87% | 20,09K | 10/05 | ||
Gogoro | 1,600 | 1,710 | 1,600 | -0,080 | -4,76% | 114,56K | 10/05 | ||
Golar | 25,89 | 26,09 | 25,84 | +0,08 | +0,31% | 663,06K | 10/05 | ||
Golden Entertainment | 31,76 | 32,72 | 31,72 | -0,70 | -2,14% | 245,62K | 10/05 | ||
Golden Heaven Holdings | 0,2652 | 0,2698 | 0,2457 | +0,0042 | +1,61% | 1,03M | 10/05 | ||
Golden Matrix | 5,100 | 5,110 | 4,846 | +0,230 | +4,72% | 250,98K | 10/05 | ||
Golden Sun Education | 4,330 | 5,000 | 4,100 | -0,460 | -9,60% | 209,53K | 10/05 | ||
Good Times | 2,810 | 2,950 | 2,810 | -0,070 | -2,43% | 18,83K | 10/05 | ||
Goodyear Tire & Rubber Co | 12,96 | 13,16 | 12,80 | -0,06 | -0,46% | 2,11M | 10/05 | ||
GoPro Inc | 1,590 | 1,730 | 1,580 | -0,125 | -7,29% | 3,61M | 10/05 | ||
Grab Holdings | 3,500 | 3,590 | 3,500 | -0,050 | -1,41% | 20,05M | 10/05 | ||
Grand Canyon Education | 148,79 | 149,94 | 148,01 | -0,47 | -0,31% | 262,91K | 10/05 | ||
Graphjet Tech | 7,20 | 7,24 | 7,10 | -0,25 | -3,36% | 8,71K | 10/05 | ||
Gravity Co | 74,52 | 75,44 | 69,08 | +7,52 | +11,22% | 130,68K | 10/05 | ||
Great Lakes Dredge&Dock | 9,07 | 9,32 | 9,01 | -0,11 | -1,20% | 299,96K | 10/05 | ||
Green Plains Energy | 19,98 | 20,35 | 19,44 | -0,21 | -1,04% | 714,88K | 10/05 | ||
Greenland Acquisition | 1,530 | 1,540 | 1,440 | +0,020 | +1,32% | 21,99K | 10/05 | ||
Greenlane | 0,532 | 0,595 | 0,520 | -0,052 | -8,84% | 449,52K | 10/05 | ||
GreenPro | 1,2200 | 1,2800 | 1,2001 | 0,0000 | 0,00% | 1,46K | 10/05 | ||
Grocery Outlet | 20,89 | 21,12 | 20,17 | -0,03 | -0,14% | 2,51M | 10/05 | ||
Grom Social Enterprises | 0,531 | 0,558 | 0,531 | -0,017 | -3,10% | 49,82K | 10/05 | ||
GrowGeneration | 2,920 | 3,044 | 2,810 | -0,060 | -2,01% | 746,60K | 10/05 | ||
Guardforce AI | 3,020 | 3,180 | 3,010 | -0,110 | -3,51% | 88,89K | 10/05 | ||
Guardion Health | 8,2250 | 8,2250 | 8,0500 | +0,1400 | +1,73% | 2,53K | 10/05 | ||
Gulf Island Fabrication | 6,720 | 7,160 | 6,640 | -0,290 | -4,14% | 106,47K | 10/05 | ||
Gulf Resources | 1,470 | 1,500 | 1,410 | +0,050 | +3,52% | 9,08K | 10/05 | ||
Hall of Fame Resort Entr. | 3,120 | 3,160 | 3,085 | +0,060 | +1,96% | 14,22K | 10/05 | ||
Hallador | 6,270 | 6,560 | 6,110 | +0,080 | +1,29% | 547,41K | 10/05 | ||
Harte Hanks | 6,99 | 7,17 | 6,80 | -0,10 | -1,41% | 16,38K | 10/05 | ||
Hasbro | 60,09 | 61,11 | 59,71 | -0,93 | -1,52% | 836,75K | 10/05 | ||
Hawkins | 78,09 | 79,35 | 77,73 | -0,67 | -0,85% | 75,02K | 10/05 | ||
Haynes | 59,30 | 59,38 | 58,74 | -0,08 | -0,13% | 271,47K | 10/05 | ||
Heidrick&Struggles | 33,22 | 33,22 | 32,16 | +0,88 | +2,72% | 154,57K | 10/05 | ||
Helen of Troy Ltd | 102,40 | 103,10 | 101,23 | +0,12 | +0,12% | 279,09K | 10/05 | ||
Hempacco | 0,937400 | 0,950000 | 0,875200 | +0,007400 | +0,80% | 93,19K | 10/05 | ||
Hertz Global Holdings | 4,89 | 4,95 | 4,80 | -0,02 | -0,41% | 5,22M | 10/05 | ||
Hesai ADR | 4,960 | 5,302 | 4,830 | -0,190 | -3,69% | 692,38K | 10/05 | ||
Hf Foods | 3,120 | 3,150 | 2,992 | +0,060 | +1,96% | 34,04K | 10/05 | ||
Hibbett Sports | 86,87 | 87,01 | 86,70 | -0,11 | -0,13% | 485,87K | 10/05 | ||
Highpeak Energy Acquisition | 14,350 | 15,870 | 14,263 | -1,360 | -8,66% | 516,51K | 10/05 | ||
Highways | 2,090 | 2,090 | 2,090 | +0,010 | +0,48% | 0,30K | 10/05 | ||
Hillman Solutions | 9,58 | 9,60 | 9,45 | +0,11 | +1,16% | 748,66K | 10/05 | ||
Hirequest | 11,90 | 12,68 | 11,55 | -1,02 | -7,89% | 51,06K | 10/05 | ||
Honest Company | 3,170 | 3,360 | 3,105 | +0,040 | +1,28% | 1,15M | 10/05 | ||
Honeywell | 202,92 | 203,22 | 200,72 | +2,29 | +1,14% | 2,30M | 10/05 | ||
Hongli | 1,850 | 1,930 | 1,800 | -0,060 | -3,14% | 21,11K | 10/05 | ||
Hooker Furniture | 18,31 | 18,38 | 18,09 | +0,09 | +0,49% | 12,69K | 10/05 | ||
Hour Loop | 1,120 | 1,167 | 1,104 | -0,050 | -4,27% | 12,64K | 10/05 | ||
Huadi International Group | 2,620 | 2,720 | 2,550 | 0,000 | 0,00% | 18,48K | 10/05 | ||
Huazhu | 39,95 | 40,40 | 39,74 | +0,09 | +0,23% | 1,14M | 10/05 | ||
Hudson | 9,110 | 9,170 | 9,040 | -0,030 | -0,33% | 330,30K | 10/05 | ||
Hudson Global Inc | 16,73 | 17,16 | 15,50 | +0,35 | +2,14% | 12,08K | 10/05 | ||
Hurco | 18,15 | 18,15 | 17,92 | +0,07 | +0,39% | 31,32K | 10/05 | ||
Huron | 87,56 | 88,38 | 86,86 | +0,56 | +0,64% | 122,18K | 10/05 | ||
HWH International | 1,300 | 1,456 | 1,280 | -0,100 | -7,14% | 60,34K | 10/05 | ||
Hycroft Mining Holding Corporation | 3,260 | 3,610 | 3,170 | -0,280 | -7,91% | 509,19K | 10/05 | ||
Hydrofarm | 0,9254 | 0,9500 | 0,9200 | -0,0097 | -1,04% | 97,52K | 10/05 | ||
i3 Verticals | 20,05 | 21,40 | 19,32 | -2,12 | -9,56% | 790,88K | 10/05 | ||
IBEX | 14,55 | 15,41 | 14,16 | +0,74 | +5,36% | 51,24K | 10/05 | ||
Icahn Enterprises | 17,98 | 18,17 | 17,77 | -0,05 | -0,28% | 768,74K | 10/05 | ||
ICF International | 153,02 | 153,79 | 152,51 | +0,03 | +0,02% | 87,84K | 10/05 | ||
iClick Interactive Asia | 1,240 | 1,270 | 1,230 | +0,010 | +0,81% | 33,94K | 10/05 | ||
Iczoom | 2,180 | 2,470 | 2,140 | -0,180 | -7,63% | 353,26K | 10/05 | ||
Ideal Power Inc | 7,50 | 7,89 | 7,50 | -0,27 | -3,47% | 16,17K | 10/05 | ||
IES Holdings | 182,31 | 183,87 | 175,39 | +4,11 | +2,31% | 143,79K | 10/05 | ||
iHeartMedia A | 1,300 | 1,460 | 1,290 | -0,080 | -5,80% | 1,51M | 10/05 | ||
Information Services | 2,995 | 3,330 | 2,950 | -0,305 | -9,24% | 256,69K | 10/05 | ||
Ingles | 72,66 | 72,75 | 70,55 | +1,69 | +2,38% | 112,86K | 10/05 | ||
Inno Holdings | 0,6111 | 0,6400 | 0,6110 | -0,0189 | -3,00% | 38,56K | 10/05 | ||
Innospec | 131,22 | 133,71 | 127,54 | +4,92 | +3,90% | 189,03K | 10/05 | ||
Innovative Eyewear | 0,2001 | 0,2199 | 0,1912 | -0,0129 | -6,06% | 253,01K | 10/05 | ||
Innovative Solutions | 6,250 | 6,516 | 6,250 | -0,160 | -2,50% | 29,31K | 10/05 | ||
Innoviz Technologies | 1,180 | 1,270 | 1,140 | -0,090 | -7,09% | 2,10M | 10/05 | ||
Inspirato | 3,9001 | 3,9538 | 3,9000 | -0,0399 | -1,01% | 2,89K | 10/05 | ||
Inspired Entertainment | 8,70 | 9,14 | 8,48 | -0,74 | -7,84% | 646,72K | 10/05 | ||
Integral Ad Science Holding LLC | 9,53 | 10,19 | 8,66 | +1,15 | +13,72% | 5,86M | 10/05 | ||
Integrated Media Tech | 2,200 | 2,430 | 2,180 | -0,240 | -9,84% | 12,64K | 10/05 | ||
Intelligent | 0,970 | 1,000 | 0,960 | -0,010 | -1,02% | 110,36K | 10/05 | ||
Intelligent Living Application | 0,4500 | 0,4760 | 0,4220 | -0,0590 | -11,59% | 128,12K | 10/05 | ||
Inter Parfums | 122,02 | 122,34 | 118,98 | +1,43 | +1,19% | 134,89K | 10/05 | ||
Interactive Strength | 0,1600 | 0,1673 | 0,1520 | +0,0024 | +1,52% | 156,18K | 10/05 | ||
Interface | 16,22 | 16,25 | 15,72 | +0,31 | +1,95% | 398,45K | 10/05 | ||
Interlink Electronics | 4,350 | 4,392 | 4,260 | -0,090 | -2,03% | 3,10K | 10/05 | ||
International Money Express | 20,70 | 21,01 | 20,31 | -0,42 | -1,99% | 277,42K | 10/05 | ||
Intuitive Machines | 5,77 | 6,11 | 5,76 | -0,30 | -4,94% | 1,44M | 10/05 | ||
ioneer ADR | 5,90 | 5,99 | 5,84 | +0,35 | +6,31% | 8,24K | 10/05 | ||
IperionX Limited ADR | 13,75 | 13,99 | 13,60 | -0,10 | -0,72% | 12,31K | 10/05 | ||
iQIYI | 4,890 | 5,030 | 4,820 | -0,045 | -0,91% | 6,22M | 10/05 | ||
iRobot | 11,22 | 11,55 | 10,90 | -0,18 | -1,58% | 1,47M | 10/05 | ||
Ispire Tech | 5,88 | 6,10 | 5,87 | -0,15 | -2,49% | 58,26K | 10/05 | ||
iSun | 0,1499 | 0,1562 | 0,1445 | -0,0293 | -16,35% | 4,25M | 10/05 | ||
Itron | 107,32 | 109,25 | 106,95 | -1,22 | -1,12% | 370,40K | 10/05 | ||
Ituran | 27,57 | 27,62 | 27,27 | +0,13 | +0,47% | 32,28K | 10/05 | ||
Iveda Solutions | 0,8050 | 0,8100 | 0,7768 | +0,0187 | +2,38% | 35,38K | 10/05 | ||
IZEA | 3,180 | 3,210 | 3,055 | +0,080 | +2,58% | 64,67K | 10/05 | ||
J & J Snack Foods | 163,39 | 163,57 | 161,37 | +0,78 | +0,48% | 56,96K | 10/05 | ||
Jack Henry&Associates | 169,24 | 169,96 | 167,96 | +0,20 | +0,12% | 311,92K | 10/05 | ||
Jack In The Box | 52,81 | 54,45 | 52,63 | -0,99 | -1,84% | 792,62K | 10/05 | ||
JAKKS Pacific | 18,25 | 18,94 | 18,18 | -0,41 | -2,20% | 103,03K | 10/05 | ||
Janone | 4,010 | 4,314 | 3,950 | -0,130 | -3,14% | 501,46K | 10/05 | ||
JD.com Inc Adr | 32,20 | 32,95 | 32,14 | -0,17 | -0,53% | 7,12M | 10/05 | ||
JE Cleantech Holdings | 0,7362 | 0,7363 | 0,7362 | +0,0127 | +1,76% | 0,44K | 10/05 | ||
Jeffs Brands Unt | 0,2670 | 0,2990 | 0,2250 | +0,0216 | +8,80% | 2,41M | 10/05 | ||
Jerash | 3,100 | 3,131 | 3,080 | 0,000 | 0,00% | 2,61K | 10/05 | ||
Jewett-Cameron Trading | 5,170 | 5,390 | 5,170 | -0,150 | -2,82% | 1,64K | 10/05 | ||
Jianzhi Century Technology ADR | 2,2200 | 2,2200 | 2,2200 | -0,0100 | -0,45% | 0,19K | 10/05 | ||
Jiuzi Holdings | 0,3863 | 0,3900 | 0,3700 | +0,0031 | +0,81% | 286,22K | 10/05 | ||
JLong | 0,7691 | 0,8095 | 0,7320 | -0,0209 | -2,65% | 222,55K | 10/05 | ||
John B Sanfilippo&Son | 102,07 | 102,63 | 101,20 | -1,09 | -1,06% | 37,99K | 10/05 | ||
Johnson Outdoors | 37,68 | 38,21 | 37,21 | -0,33 | -0,87% | 54,83K | 10/05 | ||
Jowell Global | 1,2000 | 1,2000 | 1,2000 | +0,0073 | +0,61% | 0,03K | 10/05 | ||
Junee | 4,560 | 4,750 | 4,460 | -0,050 | -1,08% | 170,74K | 10/05 | ||
JX Luxventure | 1,400 | 1,428 | 1,390 | -0,010 | -0,71% | 5,21K | 10/05 | ||
Kaiser | 98,69 | 99,00 | 97,38 | +1,12 | +1,15% | 98,36K | 10/05 | ||
Kaival Brands Innovations Group | 3,720 | 3,850 | 3,620 | -0,010 | -0,27% | 13,11K | 10/05 | ||
Kaixin Auto | 0,113 | 0,134 | 0,106 | -0,016 | -12,09% | 1,52M | 10/05 | ||
Kandi | 2,240 | 2,370 | 2,240 | -0,120 | -5,08% | 93,36K | 10/05 | ||
Kanzhun | 20,76 | 20,90 | 20,23 | +0,39 | +1,91% | 3,39M | 10/05 | ||
Karat Packaging | 26,71 | 28,05 | 25,82 | -2,23 | -7,71% | 51,38K | 10/05 | ||
Katapult | 16,8700 | 16,8700 | 14,0496 | +2,3400 | +16,10% | 40,38K | 10/05 | ||
Kelly Services A | 23,21 | 23,30 | 21,99 | +1,19 | +5,40% | 348,47K | 10/05 | ||
Kelly Services B | 22,15 | 22,38 | 22,15 | +0,55 | +2,55% | 0,30K | 10/05 | ||
Keurig Dr Pepper | 34,03 | 34,07 | 33,79 | +0,04 | +0,12% | 5,30M | 10/05 | ||
Kewaunee | 36,05 | 36,50 | 35,70 | -0,09 | -0,25% | 7,76K | 10/05 | ||
Kforce | 64,40 | 64,57 | 63,62 | +0,07 | +0,11% | 42,54K | 10/05 | ||
Kidpik | 3,740 | 3,810 | 3,710 | -0,120 | -3,11% | 17,39K | 10/05 | ||
Kirklands | 1,820 | 1,900 | 1,780 | -0,070 | -3,70% | 76,63K | 10/05 | ||
KLX Energy | 5,60 | 6,01 | 5,47 | -0,44 | -7,28% | 302,42K | 10/05 | ||
Knightscope | 0,4299 | 0,4512 | 0,4220 | -0,0051 | -1,17% | 998,02K | 10/05 | ||
Kolibri Global Energy | 3,2000 | 3,2500 | 3,1800 | -0,0200 | -0,62% | 4,23K | 10/05 | ||
Kornit Digital Ltd | 15,38 | 15,97 | 15,36 | -0,19 | -1,22% | 471,96K | 10/05 | ||
Koss | 3,198 | 3,750 | 3,120 | -0,372 | -10,42% | 360,01K | 10/05 | ||
Kraft Heinz | 36,24 | 36,28 | 35,63 | +0,53 | +1,48% | 6,27M | 10/05 | ||
Kratos Defense&Security | 19,85 | 19,88 | 19,52 | +0,12 | +0,61% | 1,33M | 10/05 | ||
Krispy Kreme | 13,01 | 13,25 | 12,83 | +0,07 | +0,54% | 2,06M | 10/05 | ||
Kura Sushi | 111,90 | 112,97 | 107,69 | +5,75 | +5,42% | 185,74K | 10/05 | ||
Kwesst Micro Systems | 0,7905 | 0,8489 | 0,7810 | -0,0285 | -3,48% | 67,68K | 10/05 | ||
Lakeland Industries | 17,48 | 18,01 | 17,40 | -0,21 | -1,19% | 34,45K | 10/05 | ||
Lancaster Colony | 197,57 | 197,72 | 194,98 | +1,33 | +0,68% | 82,66K | 10/05 | ||
Landsea Homes | 9,850 | 10,100 | 9,780 | -0,110 | -1,10% | 91,02K | 10/05 | ||
Lands’ End | 14,96 | 15,00 | 13,61 | +0,76 | +5,35% | 163,71K | 10/05 | ||
Lanzatech Global | 2,450 | 2,610 | 2,310 | 0,000 | 0,00% | 440,84K | 10/05 | ||
Largo Resources Ltd | 1,580 | 1,700 | 1,540 | -0,070 | -4,24% | 44,08K | 10/05 | ||
Latham Group | 3,700 | 3,920 | 3,640 | -0,150 | -3,90% | 192,18K | 10/05 | ||
Laureate Education | 16,02 | 16,45 | 16,02 | -0,30 | -1,84% | 1,22M | 10/05 | ||
Lavoro | 5,59 | 6,00 | 5,50 | 0,00 | 0,00% | 0 | 09/05 | ||
Lazydays | 3,730 | 3,870 | 3,390 | -0,180 | -4,60% | 92,93K | 10/05 | ||
LB Foster | 29,72 | 29,72 | 28,72 | +1,27 | +4,46% | 100,07K | 10/05 | ||
Lee Enterprises | 12,18 | 12,33 | 12,00 | -0,01 | -0,08% | 11,34K | 10/05 | ||
Legacy Housing | 23,41 | 23,79 | 20,55 | +2,27 | +10,74% | 343,23K | 10/05 | ||
LegalZoom.com | 9,98 | 10,00 | 9,43 | +0,48 | +5,05% | 3,80M | 10/05 | ||
Lendway | 5,550 | 5,730 | 5,550 | -0,090 | -1,60% | 1,94K | 10/05 | ||
Leonardo DRS | 22,72 | 22,80 | 22,27 | +0,25 | +1,11% | 411,51K | 10/05 | ||
Lesaka Tech | 5,010 | 5,330 | 4,828 | +0,210 | +4,38% | 120,98K | 10/05 | ||
Leslies | 4,760 | 5,235 | 4,620 | -0,430 | -8,29% | 7,00M | 10/05 | ||
LGI Homes | 99,39 | 99,99 | 98,90 | -0,03 | -0,03% | 151,16K | 10/05 | ||
Li Auto | 26,69 | 27,38 | 26,41 | -0,61 | -2,23% | 5,21M | 10/05 | ||
Liberty Media | 38,93 | 39,00 | 37,93 | +0,23 | +0,59% | 65,69K | 10/05 | ||
Liberty Media | 40,58 | 40,60 | 39,39 | +0,35 | +0,87% | 219,60K | 10/05 | ||
Liberty Media Formula A | 62,64 | 64,10 | 62,64 | -1,03 | -1,62% | 42,44K | 10/05 | ||
Liberty Media Formula C | 70,01 | 71,81 | 69,97 | -1,14 | -1,60% | 1,29M | 10/05 | ||
Liberty Media SiriusXM A | 24,71 | 25,08 | 24,64 | -0,28 | -1,12% | 661,84K | 10/05 | ||
Liberty Media SiriusXM B | 24,95 | 26,50 | 24,95 | -0,66 | -2,58% | 0,24K | 10/05 | ||
Liberty Media SiriusXM C | 24,69 | 25,04 | 24,59 | -0,27 | -1,08% | 983,37K | 10/05 | ||
Lichen China | 1,050 | 1,090 | 1,020 | +0,050 | +5,00% | 265,77K | 10/05 | ||
Lifecore Biomedical | 6,28 | 6,65 | 6,28 | -0,29 | -4,41% | 73,04K | 10/05 | ||
LifeMD | 9,32 | 9,83 | 8,97 | +0,02 | +0,22% | 1,41M | 10/05 | ||
Lifetime Brands | 10,61 | 10,93 | 9,86 | +0,58 | +5,78% | 133,98K | 10/05 | ||
Lifevantage | 6,700 | 6,945 | 6,700 | -0,100 | -1,47% | 40,29K | 10/05 | ||
Lifeway | 26,900 | 28,610 | 26,180 | -0,410 | -1,50% | 215,66K | 10/05 | ||
Light Wonder | 91,46 | 92,90 | 90,20 | -0,09 | -0,10% | 1,16M | 10/05 | ||
Lightbridge | 2,430 | 2,620 | 2,410 | -0,090 | -3,57% | 71,99K | 10/05 | ||
LightPath | 1,440 | 1,530 | 1,350 | +0,100 | +7,46% | 275,81K | 10/05 | ||
Lilium NV | 1,080 | 1,135 | 1,050 | -0,040 | -3,57% | 1,68M | 10/05 | ||
Limbach Holdings | 51,390 | 51,760 | 47,800 | +3,720 | +7,80% | 160,78K | 10/05 | ||
Limoneira | 21,23 | 21,35 | 21,16 | +0,01 | +0,05% | 25,45K | 10/05 | ||
Lincoln Educational | 12,140 | 12,820 | 12,130 | -0,500 | -3,96% | 89,79K | 10/05 | ||
Lincoln Electrics | 238,07 | 238,45 | 231,15 | +6,92 | +2,99% | 736,75K | 10/05 | ||
Lindblad Expeditions | 7,27 | 7,39 | 7,11 | -0,08 | -1,09% | 169,52K | 10/05 | ||
Linde PLC | 434,39 | 434,83 | 430,47 | +4,53 | +1,05% | 1,23M | 10/05 | ||
Linkage Global | 2,730 | 2,880 | 2,700 | -0,070 | -2,50% | 11,79K | 10/05 | ||
LiqTech | 2,920 | 2,920 | 2,820 | +0,070 | +2,46% | 10,61K | 10/05 | ||
Liquidity Services | 18,60 | 18,93 | 18,43 | -0,13 | -0,69% | 138,92K | 10/05 | ||
Littelfuse | 256,86 | 257,38 | 254,40 | +1,05 | +0,41% | 122,95K | 10/05 | ||
Live Ventures | 25,67 | 25,85 | 24,50 | +1,41 | +5,81% | 11,37K | 10/05 | ||
LiveOne | 1,800 | 1,900 | 1,790 | -0,075 | -4,00% | 172,44K | 10/05 | ||
Lixiang Education | 0,4917 | 0,5329 | 0,4786 | +0,0027 | +0,55% | 286,98K | 10/05 | ||
LKQ | 44,21 | 44,45 | 44,09 | -0,11 | -0,25% | 828,63K | 10/05 | ||
LOBO EV Tech | 3,010 | 3,147 | 3,000 | -0,050 | -1,63% | 12,51K | 10/05 | ||
Loop Industries | 2,830 | 2,870 | 2,790 | +0,010 | +0,35% | 2,20K | 10/05 | ||
Lottery.com | 1,6100 | 1,6934 | 1,6100 | -0,1000 | -5,85% | 8,59K | 10/05 | ||
Lovesac | 25,31 | 26,04 | 25,12 | -0,42 | -1,63% | 362,41K | 10/05 | ||
LQR House | 1,030 | 1,070 | 1,020 | 0,000 | 0,00% | 46,67K | 10/05 | ||
LSI Industries | 15,890 | 16,130 | 15,820 | -0,180 | -1,12% | 92,77K | 10/05 | ||
Lucas GC | 3,660 | 3,760 | 3,320 | -0,060 | -1,61% | 355,15K | 10/05 | ||
Lucid Group | 2,660 | 2,745 | 2,600 | -0,040 | -1,48% | 19,29M | 10/05 | ||
Lulu's Fashion Lounge Holdings | 1,750 | 1,800 | 1,602 | -0,030 | -1,69% | 66,59K | 10/05 | ||
Lululemon Athletica | 352,96 | 353,38 | 347,41 | +0,01 | +0,00% | 1,39M | 10/05 | ||
Luminar Tech | 1,710 | 1,780 | 1,670 | +0,020 | +1,18% | 9,08M | 10/05 | ||
Luna | 2,700 | 2,960 | 2,700 | -0,100 | -3,57% | 349,86K | 10/05 | ||
LYFT | 17,18 | 17,37 | 16,96 | -0,06 | -0,35% | 10,21M | 10/05 | ||
Maison Solutions | 1,190 | 1,270 | 1,144 | -0,010 | -0,83% | 65,07K | 10/05 | ||
MakeMyTrip | 75,00 | 75,08 | 73,67 | +0,40 | +0,54% | 604,52K | 10/05 | ||
Malibu Boats Inc | 35,96 | 36,00 | 35,21 | +0,24 | +0,67% | 275,39K | 10/05 | ||
Mama’s Creations | 6,42 | 6,57 | 6,25 | 0,00 | 0,00% | 163,26K | 10/05 | ||
Mammoth Energy Services | 3,370 | 3,380 | 3,220 | +0,140 | +4,33% | 49,97K | 10/05 | ||
Manitex | 6,470 | 6,780 | 6,360 | -0,200 | -3,00% | 76,58K | 10/05 | ||
Mannatech | 7,95 | 7,95 | 7,66 | +0,05 | +0,63% | 0,23K | 10/05 | ||
Marchex | 1,260 | 1,330 | 1,250 | -0,040 | -3,08% | 4,53K | 10/05 | ||
Marine Petroleum | 4,220 | 4,280 | 4,180 | +0,040 | +0,96% | 3,98K | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji