Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,25 | 9,46 | 9,10 | -0,04 | -0,43% | 337,58K | 10/05 | ||
2U Inc | 0,3102 | 0,3700 | 0,3102 | -0,0555 | -15,18% | 1,84M | 10/05 | ||
Adobe | 482,29 | 489,48 | 480,30 | -0,36 | -0,07% | 2,73M | 10/05 | ||
Airbnb | 146,32 | 148,12 | 144,63 | -0,73 | -0,50% | 5,52M | 10/05 | ||
Akamai | 91,19 | 94,82 | 90,53 | -11,27 | -11,00% | 9,72M | 10/05 | ||
Alarm.com Holdings | 67,93 | 70,19 | 65,75 | -0,86 | -1,25% | 424,53K | 10/05 | ||
Alibaba ADR | 80,03 | 80,52 | 79,77 | +0,57 | +0,72% | 10,30M | 10/05 | ||
Alphabet C | 170,29 | 171,34 | 167,91 | -1,29 | -0,75% | 18,72M | 10/05 | ||
Amazon.com | 187,48 | 189,89 | 186,93 | -2,02 | -1,07% | 34,07M | 10/05 | ||
Autohome ADR | 29,11 | 29,56 | 28,66 | +0,11 | +0,38% | 310,43K | 10/05 | ||
Baidu | 108,66 | 110,54 | 107,93 | -2,21 | -1,99% | 2,80M | 10/05 | ||
Beyond | 16,85 | 17,66 | 16,66 | -0,62 | -3,55% | 1,90M | 10/05 | ||
Bilibili | 14,07 | 14,26 | 13,84 | +0,06 | +0,43% | 6,01M | 10/05 | ||
Booking | 3.805,75 | 3.811,57 | 3.775,42 | +25,72 | +0,68% | 279,67K | 10/05 | ||
Box Inc | 26,34 | 26,35 | 26,00 | +0,28 | +1,07% | 1,29M | 10/05 | ||
Brightcove | 1,890 | 1,970 | 1,840 | -0,040 | -2,07% | 133,15K | 10/05 | ||
Bumble | 11,45 | 11,85 | 11,22 | 0,00 | 0,00% | 4,93M | 10/05 | ||
Cars.com | 17,63 | 18,75 | 17,61 | -1,01 | -5,42% | 510,80K | 10/05 | ||
Chegg Inc | 4,68 | 4,95 | 4,67 | -0,25 | -4,97% | 2,92M | 10/05 | ||
Chewy | 15,44 | 16,59 | 15,27 | -0,96 | -5,85% | 7,45M | 10/05 | ||
Cimpress NV | 87,16 | 88,21 | 86,02 | -0,12 | -0,14% | 139,13K | 10/05 | ||
Coinbase Global | 200,92 | 214,85 | 200,60 | -9,53 | -4,53% | 7,38M | 10/05 | ||
Consensus Cloud Solutions | 19,11 | 19,26 | 17,15 | +1,11 | +6,17% | 514,65K | 10/05 | ||
CoStar | 89,88 | 91,24 | 89,83 | -1,46 | -1,60% | 1,60M | 10/05 | ||
Criteo Sa | 37,51 | 37,67 | 36,85 | +0,04 | +0,11% | 248,21K | 10/05 | ||
Dlocal | 13,26 | 13,58 | 12,99 | -0,17 | -1,27% | 1,32M | 10/05 | ||
DocuSign | 58,03 | 58,21 | 57,23 | +0,75 | +1,31% | 988,28K | 10/05 | ||
DraftKings | 43,27 | 44,30 | 42,85 | -0,76 | -1,73% | 6,90M | 10/05 | ||
Dropbox | 23,13 | 24,17 | 23,11 | -0,01 | -0,04% | 7,66M | 10/05 | ||
eBay | 51,00 | 51,09 | 50,44 | +0,66 | +1,31% | 3,84M | 10/05 | ||
Envestnet | 67,29 | 67,36 | 64,98 | +1,06 | +1,60% | 391,17K | 10/05 | ||
Eventbrite A | 5,38 | 5,51 | 5,36 | -0,11 | -1,92% | 1,48M | 10/05 | ||
Expedia | 112,84 | 113,42 | 112,33 | +0,31 | +0,28% | 3,24M | 10/05 | ||
Fastly | 8,62 | 8,65 | 8,40 | +0,07 | +0,82% | 3,29M | 10/05 | ||
Gitlab | 52,87 | 53,85 | 52,68 | -0,04 | -0,08% | 1,47M | 10/05 | ||
GlobalE Online | 29,55 | 30,30 | 29,09 | -0,39 | -1,30% | 1,51M | 10/05 | ||
Godaddy Inc | 133,90 | 133,98 | 132,24 | +1,97 | +1,49% | 831,41K | 10/05 | ||
Goodrx | 6,60 | 6,93 | 6,57 | -0,33 | -4,76% | 2,01M | 10/05 | ||
Hello Group | 6,05 | 6,14 | 6,01 | -0,03 | -0,49% | 840,79K | 10/05 | ||
JD.com Inc Adr | 32,20 | 32,95 | 32,14 | -0,17 | -0,53% | 7,12M | 10/05 | ||
JOYY Inc | 33,65 | 34,04 | 33,49 | -0,33 | -0,97% | 324,53K | 10/05 | ||
Lands’ End | 14,96 | 15,00 | 13,61 | +0,76 | +5,35% | 163,71K | 10/05 | ||
LivePerson | 0,5734 | 0,5826 | 0,5400 | -0,0066 | -1,14% | 2,72M | 10/05 | ||
LYFT | 17,18 | 17,37 | 16,96 | -0,06 | -0,35% | 10,21M | 10/05 | ||
MakeMyTrip | 75,00 | 75,08 | 73,67 | +0,40 | +0,54% | 604,52K | 10/05 | ||
MercadoLibre | 1.693,97 | 1.710,64 | 1.681,54 | -1,43 | -0,08% | 226,65K | 10/05 | ||
Meta Platforms | 476,20 | 477,45 | 469,60 | +0,78 | +0,16% | 9,65M | 10/05 | ||
Microsoft | 414,74 | 415,38 | 411,80 | +2,42 | +0,59% | 12,66M | 10/05 | ||
NetEase | 98,53 | 99,69 | 97,46 | +0,04 | +0,04% | 771,28K | 10/05 | ||
Netflix | 610,87 | 623,98 | 605,06 | -1,22 | -0,20% | 2,64M | 10/05 | ||
Okta | 97,42 | 98,85 | 96,50 | -0,70 | -0,71% | 1,23M | 10/05 | ||
Open Text | 30,35 | 30,93 | 30,21 | +0,22 | +0,73% | 810,18K | 10/05 | ||
Paylocity Holdng | 163,62 | 164,96 | 161,55 | -0,17 | -0,10% | 617,75K | 10/05 | ||
PayPal | 62,93 | 64,94 | 62,88 | -1,52 | -2,36% | 8,72M | 10/05 | ||
PetMed Express | 4,080 | 4,290 | 4,060 | -0,200 | -4,67% | 271,08K | 10/05 | ||
PROS | 30,76 | 31,04 | 30,42 | 0,00 | 0,00% | 181,93K | 10/05 | ||
Redfin | 7,15 | 7,32 | 7,02 | +0,08 | +1,06% | 4,43M | 10/05 | ||
Roblox | 31,44 | 31,98 | 30,56 | +1,02 | +3,35% | 20,57M | 10/05 | ||
Roku | 57,91 | 60,33 | 57,59 | -2,33 | -3,87% | 3,39M | 10/05 | ||
Salesforce Inc | 276,70 | 279,60 | 274,97 | +1,53 | +0,56% | 2,82M | 10/05 | ||
Sea | 64,91 | 67,24 | 64,47 | -1,08 | -1,64% | 6,19M | 10/05 | ||
Shopify Inc | 58,96 | 62,74 | 58,65 | -3,49 | -5,59% | 28,51M | 10/05 | ||
Shutterstock | 40,59 | 40,62 | 39,58 | +0,46 | +1,15% | 326,89K | 10/05 | ||
Snap | 16,00 | 16,60 | 15,84 | -0,55 | -3,29% | 25,92M | 10/05 | ||
Spotify Tech | 294,72 | 303,66 | 293,08 | -3,94 | -1,32% | 859,15K | 10/05 | ||
SPS Commerce | 192,45 | 195,00 | 191,87 | -1,07 | -0,55% | 164,40K | 10/05 | ||
Stitch Fix | 2,100 | 2,300 | 2,100 | -0,180 | -7,89% | 650,24K | 10/05 | ||
Teladoc Inc | 11,95 | 12,27 | 11,88 | -0,29 | -2,41% | 5,16M | 10/05 | ||
Trip.com ADR | 53,56 | 53,96 | 53,15 | +0,34 | +0,64% | 2,89M | 10/05 | ||
Tripadvisor | 18,18 | 18,31 | 17,63 | -0,13 | -0,71% | 4,50M | 10/05 | ||
Uber Tech | 66,97 | 67,90 | 66,40 | -0,96 | -1,41% | 16,45M | 10/05 | ||
Unity Software | 21,68 | 24,43 | 21,65 | -2,48 | -10,26% | 26,25M | 10/05 | ||
VeriSign | 171,23 | 171,94 | 169,61 | +1,44 | +0,85% | 613,43K | 10/05 | ||
Vipshop | 15,90 | 16,07 | 15,80 | +0,07 | +0,41% | 2,36M | 10/05 | ||
Walt Disney | 105,80 | 107,02 | 105,42 | 0,00 | 0,00% | 14,69M | 10/05 | ||
Wayfair Inc | 70,67 | 73,37 | 69,62 | -2,27 | -3,11% | 3,82M | 10/05 | ||
Wix.Com Ltd | 122,26 | 123,33 | 120,78 | -0,62 | -0,50% | 926,80K | 10/05 | ||
Yelp | 36,79 | 39,99 | 36,71 | -2,83 | -7,14% | 1,81M | 10/05 | ||
Ziff Davis | 53,17 | 54,99 | 52,77 | -1,98 | -3,59% | 434,63K | 10/05 | ||
Zillow C | 42,36 | 43,23 | 42,17 | -0,72 | -1,67% | 2,71M | 10/05 | ||
Zoom Video | 61,97 | 62,08 | 61,20 | +0,84 | +1,37% | 2,24M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji