Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,44 | 10,46 | 10,44 | 0,00 | 0,00% | 119,25K | 24/05 | ||
9F | 2,780 | 2,950 | 2,760 | -0,040 | -1,42% | 3,06K | 24/05 | ||
A Unt | 11,16 | 11,16 | 11,14 | +0,02 | +0,18% | 72,91K | 24/05 | ||
Acri Capital Acquisition | 11,30 | 11,38 | 11,28 | 0,00 | 0,00% | 0 | 21/05 | ||
Aetherium Acquisition | 11,04 | 11,04 | 11,04 | -0,13 | -1,16% | 0,01K | 24/05 | ||
AFC Gamma | 12,49 | 12,49 | 12,28 | +0,26 | +2,13% | 55,16K | 24/05 | ||
AGBA Acquisition | 2,650 | 2,690 | 2,200 | +0,480 | +22,12% | 2,16M | 24/05 | ||
AGNC Invest | 9,64 | 9,66 | 9,59 | +0,08 | +0,84% | 8,85M | 24/05 | ||
Agriculture Natural Solutions | 10,25 | 10,25 | 10,25 | +0,01 | +0,05% | 18,20K | 24/05 | ||
AI Transportation Acquisition | 10,32 | 10,34 | 10,32 | -0,02 | -0,19% | 14,12K | 24/05 | ||
Aimei Health Tech | 10,31 | 10,31 | 10,31 | -0,03 | -0,33% | 1,11K | 24/05 | ||
Alchemy Investments Acquisition | 10,66 | 10,67 | 10,66 | -0,02 | -0,19% | 54,79K | 24/05 | ||
Alerus Fin | 19,53 | 19,56 | 19,22 | +0,28 | +1,45% | 95,85K | 24/05 | ||
Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Alphatime Acquisition | 11,04 | 11,04 | 11,03 | 0,00 | 0,00% | 1,26K | 24/05 | ||
AlphaVest Acquisition | 11,05 | 11,07 | 11,01 | +0,02 | +0,18% | 8,28K | 24/05 | ||
Alset Ehome International | 0,670 | 0,778 | 0,550 | +0,145 | +27,72% | 810,66K | 24/05 | ||
Altenergy Acquisition | 11,31 | 11,54 | 11,31 | -0,12 | -1,05% | 2,96K | 24/05 | ||
Alti Global | 4,520 | 4,585 | 4,480 | -0,020 | -0,44% | 53,42K | 24/05 | ||
Altisource Portfolio Solutions | 1,710 | 1,840 | 1,680 | +0,030 | +1,79% | 119,32K | 24/05 | ||
APx Acquisition I | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 2,60K | 24/05 | ||
Aquaron Acquisition | 10,96 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 23/05 | ||
Armada Acquisition I | 11,46 | 11,46 | 11,41 | +0,01 | +0,09% | 6,83K | 24/05 | ||
Arogo Capital Acquisition | 10,91 | 10,98 | 10,91 | +0,02 | +0,18% | 82,30K | 24/05 | ||
ARYA Sciences Acquisition IV | 11,45 | 11,45 | 11,45 | 0,00 | 0,00% | 0,01K | 24/05 | ||
Atlantic Coastal Acquisition II | 11,04 | 11,09 | 10,82 | +0,24 | +2,22% | 1,50K | 24/05 | ||
Aura FAT Projects Acquisition | 11,29 | 11,29 | 11,29 | -0,04 | -0,35% | 0,15K | 24/05 | ||
Avalon Globocare | 0,2958 | 0,3100 | 0,2773 | -0,0052 | -1,73% | 59,12K | 24/05 | ||
B. Riley Financial | 30,70 | 31,31 | 30,30 | +0,21 | +0,69% | 439,39K | 24/05 | ||
Bannix Acquisition | 10,99 | 11,00 | 10,94 | 0,00 | 0,00% | 3,64K | 24/05 | ||
Bayview Acquisition | 10,20 | 10,20 | 10,20 | -0,02 | -0,20% | 52,81K | 24/05 | ||
Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | +0,06 | +0,56% | 0,02K | 24/05 | ||
Beneficient | 3,1500 | 3,3285 | 3,0701 | -0,1100 | -3,37% | 75,56K | 24/05 | ||
Better Home Finance Holding | 0,318 | 0,380 | 0,304 | -0,049 | -13,35% | 2,09M | 24/05 | ||
Bgc Group | 8,660 | 8,750 | 8,540 | +0,210 | +2,49% | 2,38M | 24/05 | ||
Binah Capital | 6,19 | 6,81 | 5,66 | -1,34 | -17,80% | 472,22K | 24/05 | ||
BioRestorative Therapies | 1,290 | 1,320 | 1,280 | -0,030 | -2,27% | 46,63K | 24/05 | ||
Bitcoin Depot | 2,040 | 2,090 | 1,867 | +0,190 | +10,27% | 140,45K | 24/05 | ||
BitFuFu | 3,380 | 3,540 | 3,270 | +0,020 | +0,60% | 32,92K | 24/05 | ||
Black Hawk Acquisition | 10,13 | 10,13 | 10,13 | +0,02 | +0,20% | 1,60K | 24/05 | ||
Blackboxstocks | 2,915 | 3,039 | 2,915 | -0,084 | -2,80% | 5,70K | 24/05 | ||
Bleuacacia | 10,66 | 10,69 | 10,66 | 0,00 | 0,00% | 0 | 20/05 | ||
Blockchain Coinvestors Acquisition I | 11,16 | 11,17 | 11,11 | +0,01 | +0,09% | 1,49K | 24/05 | ||
Blue Ocean Acquisition | 11,13 | 11,13 | 11,13 | -0,04 | -0,36% | 0,16K | 24/05 | ||
Blue World Acquisition | 8,73 | 15,61 | 7,52 | -0,06 | -0,68% | 76,19K | 24/05 | ||
Bogota Financial | 6,950 | 6,966 | 6,849 | +0,180 | +2,66% | 1,46K | 24/05 | ||
Bowen Acquisition | 10,53 | 10,56 | 10,53 | +0,01 | +0,10% | 23,66K | 24/05 | ||
Breeze Holdings Acquisition | 11,45 | 11,45 | 11,45 | +0,02 | +0,17% | 0,87K | 24/05 | ||
Briacell Therapeutics | 1,440 | 1,490 | 1,270 | +0,010 | +0,70% | 1,98M | 24/05 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10,60 | 10,65 | 10,60 | 0,00 | 0,00% | 3,86K | 24/05 | ||
BurTech Acquisition | 11,11 | 11,11 | 11,11 | -0,01 | -0,09% | 0,00K | 24/05 | ||
Bynordic Acquisition | 11,19 | 11,19 | 11,19 | -0,02 | -0,18% | 0,60K | 24/05 | ||
Cactus Acquisition 1 | 11,25 | 11,30 | 11,25 | -0,02 | -0,18% | 0,10K | 24/05 | ||
CaliberCos | 1,0200 | 1,0200 | 0,9300 | +0,0400 | +4,08% | 34,24K | 24/05 | ||
Canna Global Acquisition | 11,30 | 11,30 | 11,30 | +0,02 | +0,18% | 2,22K | 24/05 | ||
Capital Southwest | 25,81 | 25,95 | 25,38 | +0,46 | +1,81% | 227,20K | 24/05 | ||
Capitalworks Emerging Markets Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 23/05 | ||
Carlyle Group | 44,55 | 44,99 | 44,18 | +0,59 | +1,34% | 1,07M | 24/05 | ||
Cartesian Growth | 11,22 | 11,23 | 11,22 | -0,01 | -0,09% | 56,38K | 24/05 | ||
Cartica Acquisition | 11,15 | 11,21 | 11,14 | -0,01 | -0,09% | 1,42K | 24/05 | ||
Cetus Capital Acquisition | 10,53 | 10,53 | 10,53 | 0,00 | 0,00% | 0,00K | 24/05 | ||
CF Acquisition VII | 10,98 | 10,98 | 10,98 | +0,08 | +0,73% | 0,03K | 24/05 | ||
Chain Bridge I | 11,14 | 11,14 | 11,14 | +0,02 | +0,18% | 0,13K | 24/05 | ||
Chenghe Acquisition I | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 22/05 | ||
Chicago Atlantic Real Estate Finance | 15,68 | 15,71 | 15,46 | +0,23 | +1,49% | 70,48K | 24/05 | ||
Churchill Capital | 10,745 | 10,745 | 10,730 | +0,002 | +0,02% | 0,53K | 24/05 | ||
Clean Energy Special Situations | 10,58 | 10,58 | 10,58 | 0,00 | 0,00% | 0 | 23/05 | ||
ClimateRock | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 23/05 | ||
Clover Leaf Capital | 12,06 | 12,06 | 12,06 | -1,00 | -7,66% | 0,01K | 24/05 | ||
CME Group | 214,92 | 214,95 | 212,76 | +2,85 | +1,34% | 1,14M | 24/05 | ||
Coinbase Global | 237,65 | 237,79 | 220,05 | +18,79 | +8,59% | 10,20M | 24/05 | ||
Coliseum Acquisition | 10,85 | 10,85 | 10,82 | 0,00 | 0,00% | 0 | 20/05 | ||
Colliers International | 111,61 | 112,15 | 110,75 | +0,98 | +0,89% | 47,60K | 24/05 | ||
Compass Digital Acquisition | 10,84 | 10,84 | 10,84 | -0,11 | -1,00% | 0,09K | 24/05 | ||
Comstock | 6,700 | 6,780 | 6,300 | +0,350 | +5,51% | 7,90K | 24/05 | ||
Consumer Portfolio Services | 8,140 | 8,229 | 8,030 | -0,120 | -1,45% | 10,85K | 24/05 | ||
Corner Growth Acquisition | 11,100 | 11,110 | 11,090 | +0,080 | +0,73% | 0,60K | 24/05 | ||
Corner Growth Acquisition 2 | 11,60 | 11,62 | 11,60 | -0,03 | -0,26% | 5,04K | 24/05 | ||
CoStar | 85,93 | 87,04 | 85,30 | +0,24 | +0,28% | 1,24M | 24/05 | ||
Creative Media Community Trust | 2,970 | 3,035 | 2,960 | -0,010 | -0,34% | 2,58K | 24/05 | ||
Creative Medical Tech Holdings | 4,310 | 4,310 | 4,310 | 0,000 | 0,00% | 2,77K | 24/05 | ||
Credit Acceptance | 481,29 | 482,19 | 477,51 | +5,28 | +1,11% | 25,26K | 24/05 | ||
Crescent Capital BDC | 17,99 | 18,00 | 17,78 | +0,18 | +1,01% | 138,01K | 24/05 | ||
Cresud SACIF | 9,350 | 9,500 | 9,225 | +0,070 | +0,75% | 142,15K | 24/05 | ||
CSLM Acquisition | 11,15 | 11,17 | 11,14 | +0,01 | +0,09% | 0,10K | 24/05 | ||
Denali Capital Acquisition | 6,46 | 7,01 | 6,00 | -0,60 | -8,50% | 4,51K | 24/05 | ||
Diamond Hill | 152,58 | 153,90 | 152,31 | +0,14 | +0,09% | 13,43K | 24/05 | ||
DigiAsia | 8,32 | 9,09 | 8,31 | -1,42 | -14,58% | 12,30K | 24/05 | ||
Digital Health Acquisition | 13,49 | 13,51 | 13,15 | -0,41 | -2,95% | 2,65K | 24/05 | ||
Distoken Acquisition | 10,75 | 10,76 | 10,74 | 0,00 | 0,00% | 0 | 23/05 | ||
Diversified Healthcare | 2,295 | 2,320 | 2,273 | +0,005 | +0,22% | 514,93K | 24/05 | ||
DP Cap Acquisition I | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 23/05 | ||
DT Cloud Acquisition | 10,18 | 10,18 | 10,18 | +0,01 | +0,10% | 0,01K | 24/05 | ||
DUET Acquisition | 11,05 | 11,05 | 11,03 | +0,01 | +0,09% | 4,40K | 24/05 | ||
Embrace Change Acquisition | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 21/05 | ||
Enact Holdings | 30,90 | 31,19 | 30,81 | +0,24 | +0,78% | 167,70K | 24/05 | ||
Encore Capital | 43,74 | 44,23 | 43,25 | +0,10 | +0,23% | 98,54K | 24/05 | ||
Equinix | 766,12 | 774,60 | 765,29 | -1,41 | -0,18% | 294,56K | 24/05 | ||
ESH Acquisition | 10,40 | 10,40 | 10,40 | -0,02 | -0,19% | 4,39K | 24/05 | ||
Evergreen | 11,43 | 11,43 | 11,43 | -0,02 | -0,17% | 0,02K | 24/05 | ||
ExcelFin Acquisition | 11,05 | 11,05 | 11,05 | +0,09 | +0,82% | 0,02K | 24/05 | ||
eXp World | 11,24 | 11,48 | 11,15 | -0,02 | -0,18% | 662,49K | 24/05 | ||
EZCORP | 10,200 | 10,210 | 9,980 | +0,220 | +2,20% | 374,56K | 24/05 | ||
Fathom | 1,760 | 1,820 | 1,660 | +0,100 | +6,02% | 136,62K | 24/05 | ||
Feutune Light Acquisition | 11,06 | 11,06 | 11,06 | +0,04 | +0,36% | 0,42K | 24/05 | ||
FingerMotion | 3,110 | 3,120 | 2,970 | +0,160 | +5,42% | 286,05K | 24/05 | ||
Finnovate Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 23/05 | ||
Fintech Ecosystem Dev | 11,42 | 11,42 | 11,42 | +0,18 | +1,60% | 0,02K | 24/05 | ||
FirstCash | 118,68 | 118,82 | 116,99 | +2,44 | +2,10% | 153,94K | 24/05 | ||
FirstService | 143,65 | 144,07 | 142,46 | +0,79 | +0,55% | 108,64K | 24/05 | ||
FLJ Group | 0,7553 | 0,8799 | 0,7400 | -0,0558 | -6,88% | 360,86K | 24/05 | ||
Focus Impact Acquisition | 11,09 | 11,09 | 11,09 | 0,00 | 0,00% | 0 | 22/05 | ||
Focus Impact BH3 Acquisition | 10,57 | 10,57 | 10,57 | +0,01 | +0,09% | 10,88K | 24/05 | ||
Foresight Autonomous | 1,100 | 1,146 | 1,100 | -0,020 | -1,79% | 21,59K | 24/05 | ||
Fortune Rise Acquisition | 11,19 | 11,21 | 11,19 | -0,02 | -0,18% | 285,14K | 24/05 | ||
Four Leaf Acquisition | 10,92 | 10,92 | 10,89 | +0,01 | +0,09% | 2,58K | 24/05 | ||
Freedom | 77,38 | 77,86 | 75,81 | +1,46 | +1,92% | 72,89K | 24/05 | ||
Freight Tech | 0,660 | 0,670 | 0,650 | -0,018 | -2,68% | 135,81K | 24/05 | ||
Frp Holdings Ord | 30,54 | 30,67 | 28,93 | +1,53 | +5,27% | 43,02K | 24/05 | ||
FTAC Emerald Acquisition | 10,70 | 10,70 | 10,69 | +0,04 | +0,38% | 0,78K | 24/05 | ||
Futu | 74,64 | 75,60 | 72,73 | +0,84 | +1,14% | 1,65M | 24/05 | ||
Future Fintech | 0,810 | 0,823 | 0,785 | 0,000 | 0,00% | 33,90K | 24/05 | ||
Futuretech II Acquisition | 11,06 | 11,07 | 11,05 | -0,04 | -0,35% | 16,20K | 24/05 | ||
Gaming & Leisure Properties | 44,65 | 44,85 | 44,24 | +0,15 | +0,34% | 965,60K | 24/05 | ||
Garden Stage | 7,48 | 7,54 | 7,05 | +0,12 | +1,63% | 5,96K | 24/05 | ||
Gaucho Group Holdings | 5,160 | 5,330 | 4,830 | -0,120 | -2,27% | 27,61K | 24/05 | ||
GCM Grosvenor | 10,01 | 10,01 | 9,78 | +0,19 | +1,88% | 105,09K | 24/05 | ||
Generation | 4,621 | 4,640 | 4,570 | +0,021 | +0,45% | 9,63K | 24/05 | ||
Generation Asia I Acquisition | 11,12 | 11,16 | 11,12 | -0,04 | -0,36% | 0,11K | 24/05 | ||
Gladstone Commercial | 14,17 | 14,26 | 14,09 | +0,02 | +0,14% | 132,37K | 24/05 | ||
Gladstone Land | 13,32 | 13,49 | 13,24 | -0,01 | -0,08% | 122,74K | 24/05 | ||
Global Blockchain Acquisition | 11,01 | 11,35 | 11,01 | -0,46 | -4,01% | 0,12K | 24/05 | ||
Global Lights Acquisition | 10,26 | 10,30 | 10,26 | +0,01 | +0,10% | 0,20K | 24/05 | ||
Global Partner Acquisition II | 11,310 | 11,310 | 11,280 | -0,040 | -0,35% | 0,84K | 24/05 | ||
Global Self Storage | 4,920 | 4,970 | 4,840 | +0,040 | +0,82% | 20,27K | 24/05 | ||
Global Star Acquisition | 11,07 | 11,10 | 11,01 | -0,07 | -0,63% | 2,83K | 24/05 | ||
Global Tech Acquisition I | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 21/05 | ||
Globalink Investment | 11,26 | 11,26 | 11,14 | -0,04 | -0,35% | 0,22K | 24/05 | ||
Golden Arrow Merger | 10,840 | 10,840 | 10,840 | 0,000 | 0,00% | 0,02K | 24/05 | ||
Golden Star Acquisition | 10,81 | 10,81 | 10,75 | +0,06 | +0,56% | 67,43K | 24/05 | ||
Goldenstone Acquisition | 11,11 | 11,12 | 11,11 | 0,00 | 0,00% | 4,13K | 24/05 | ||
Gores Holdings IX | 10,64 | 10,64 | 10,64 | 0,00 | 0,00% | 0 | 23/05 | ||
Great Elm Group | 1,830 | 1,830 | 1,770 | +0,080 | +4,57% | 42,98K | 24/05 | ||
Griid Infra | 0,755 | 0,783 | 0,720 | 0,000 | 0,00% | 54,47K | 24/05 | ||
Gyrodyne of America | 7,90 | 7,90 | 7,90 | +0,06 | +0,77% | 0,65K | 24/05 | ||
Hamilton Lane | 126,95 | 129,02 | 124,45 | +2,73 | +2,20% | 486,91K | 24/05 | ||
Healthcare AI Acquisition | 11,14 | 11,14 | 11,10 | +0,04 | +0,36% | 0,20K | 24/05 | ||
Helix Acquisition II | 10,26 | 10,26 | 10,26 | 0,00 | 0,00% | 0 | 23/05 | ||
Hennessy Ad | 7,250 | 7,280 | 7,210 | 0,000 | 0,00% | 1,83K | 24/05 | ||
Hennessy Capital Investment | 10,52 | 10,52 | 10,51 | -0,02 | -0,19% | 0,34K | 24/05 | ||
Heritage Global | 2,350 | 2,460 | 2,225 | +0,040 | +1,73% | 101,81K | 24/05 | ||
HHG Capital | 11,30 | 11,30 | 11,30 | -0,12 | -1,05% | 0,10K | 24/05 | ||
Highest Performances Holdings | 9,300 | 9,300 | 8,980 | +0,250 | +2,76% | 1,89K | 24/05 | ||
HIVE Blockchain | 2,6300 | 2,6400 | 2,4700 | +0,1400 | +5,62% | 1,82M | 24/05 | ||
Holdco Nuvo DG | 1,54 | 1,72 | 1,51 | -0,09 | -5,52% | 113,57K | 24/05 | ||
Horizon Finance | 11,68 | 11,68 | 11,53 | +0,17 | +1,48% | 183,77K | 24/05 | ||
Horizon Space Acquisition I | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 21/05 | ||
Host Hotels Resorts | 18,30 | 18,41 | 18,17 | +0,15 | +0,83% | 3,39M | 24/05 | ||
Hudson Acquisition I | 10,95 | 11,30 | 10,95 | -0,21 | -1,88% | 1,37K | 24/05 | ||
Hywin Holdings | 0,521 | 0,545 | 0,500 | -0,018 | -3,34% | 75,63K | 24/05 | ||
IB Acquisition | 9,96 | 9,99 | 9,96 | -0,04 | -0,40% | 6,51K | 24/05 | ||
Inception Growth Acquisition | 11,16 | 11,17 | 11,16 | +0,02 | +0,18% | 0,68K | 24/05 | ||
Industrial Logistics Properties | 3,795 | 3,890 | 3,765 | -0,050 | -1,30% | 361,61K | 24/05 | ||
Inflection Point Acquisition | 10,52 | 10,55 | 10,52 | -0,03 | -0,28% | 183,73K | 24/05 | ||
Insight Acquisition | 11,65 | 11,65 | 11,61 | +0,03 | +0,26% | 5,62K | 24/05 | ||
Integral Acquisition 1 | 10,94 | 10,98 | 10,94 | 0,00 | 0,00% | 0 | 22/05 | ||
Interactive Brokers | 128,00 | 128,18 | 125,08 | +3,58 | +2,88% | 534,83K | 24/05 | ||
International Media Acquisition | 11,55 | 11,55 | 11,54 | +0,05 | +0,43% | 0,26K | 24/05 | ||
INTL FCStone | 74,94 | 75,17 | 74,09 | +0,54 | +0,73% | 84,34K | 24/05 | ||
Investcorp Credit Management BDC | 3,220 | 3,240 | 3,160 | +0,020 | +0,63% | 26,01K | 24/05 | ||
Investcorp Europe Acquisition I | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0,00K | 24/05 | ||
Investcorp India Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 23/05 | ||
Iris Acquisition | 10,670 | 10,670 | 10,670 | +0,160 | +1,52% | 0,00K | 24/05 | ||
Iron Horse Acquisitions | 10,06 | 10,06 | 10,05 | +0,01 | +0,05% | 5,63K | 24/05 | ||
Israel Acquisitions | 11,00 | 11,00 | 10,95 | +0,06 | +0,55% | 100,68K | 24/05 | ||
IX Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0,04K | 24/05 | ||
J W Mays | 45,88 | 45,88 | 45,88 | +0,03 | +0,07% | 0,01K | 24/05 | ||
Janover | 1,090 | 1,110 | 1,090 | 0,000 | 0,00% | 1,10K | 24/05 | ||
Jiayin | 6,500 | 6,650 | 6,450 | -0,040 | -0,61% | 30,38K | 24/05 | ||
JVSPAC Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 0 | 23/05 | ||
Kairous Acquisition | 11,88 | 11,94 | 11,88 | 0,00 | 0,00% | 0 | 22/05 | ||
Keen Vision Acquisition | 10,54 | 10,55 | 10,54 | -0,01 | -0,09% | 2,64K | 24/05 | ||
Kernel Group Holdings | 10,760 | 10,760 | 10,760 | +0,040 | +0,37% | 0,00K | 24/05 | ||
LA Rosa Holdings | 1,210 | 1,300 | 1,210 | -0,020 | -1,63% | 15,11K | 24/05 | ||
Lamar | 119,86 | 119,97 | 118,32 | +1,18 | +0,99% | 285,81K | 24/05 | ||
Lead Real Estate ADR | 4,980 | 4,980 | 4,980 | +0,120 | +2,47% | 0,59K | 24/05 | ||
Lendingtree | 45,06 | 45,16 | 42,61 | +2,00 | +4,64% | 114,81K | 24/05 | ||
Lexinfintech | 1,870 | 1,890 | 1,770 | +0,040 | +2,19% | 1,29M | 24/05 | ||
Lion Group Holding | 0,5400 | 0,5800 | 0,4999 | +0,0450 | +9,09% | 611,53K | 24/05 | ||
Lionsgate Studios | 8,70 | 9,73 | 8,39 | -0,85 | -8,90% | 437,49K | 24/05 | ||
LM Funding America | 3,440 | 3,550 | 3,180 | +0,240 | +7,50% | 127,85K | 24/05 | ||
Logan Ridge Finance | 22,50 | 22,50 | 22,38 | 0,00 | 0,00% | 0 | 23/05 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 284,40 | 284,61 | 275,45 | +9,91 | +3,61% | 656,87K | 24/05 | ||
Luxurban Hotels | 0,3640 | 0,3950 | 0,3150 | +0,0643 | +21,45% | 4,80M | 24/05 | ||
Magic Empire Global | 0,6419 | 0,6830 | 0,6301 | -0,0129 | -1,97% | 80,18K | 24/05 | ||
Manhattan Bridge | 5,270 | 5,290 | 5,160 | +0,040 | +0,76% | 12,99K | 24/05 | ||
Maquia Capital Acquisition Corp | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 0 | 23/05 | ||
Marathon Digital | 21,21 | 21,73 | 19,86 | +1,13 | +5,63% | 46,53M | 24/05 | ||
Marblegate Acquisition | 10,68 | 10,68 | 10,68 | -0,02 | -0,19% | 0,00K | 24/05 | ||
Marex | 20,50 | 21,27 | 20,41 | -0,05 | -0,24% | 158,00K | 24/05 | ||
MarketAxesss | 216,89 | 217,32 | 213,14 | +2,40 | +1,12% | 215,88K | 24/05 | ||
Marketwise | 1,440 | 1,600 | 1,330 | -0,130 | -8,28% | 555,14K | 24/05 | ||
Mars Acquisition | 10,80 | 10,81 | 10,80 | 0,00 | 0,00% | 1,06K | 24/05 | ||
MDB Capital Holdings LLC | 8,81 | 8,81 | 8,64 | -0,20 | -2,22% | 1,04K | 24/05 | ||
MDJM | 1,190 | 1,245 | 1,162 | -0,100 | -7,75% | 3,43K | 24/05 | ||
Medalist Diversified | 5,8800 | 5,9100 | 5,7970 | +0,0848 | +1,46% | 19,83K | 24/05 | ||
Medallion | 7,910 | 7,990 | 7,871 | -0,020 | -0,25% | 37,15K | 24/05 | ||
Metal Sky Star Acquisition | 11,25 | 11,25 | 11,25 | -0,05 | -0,44% | 0,26K | 24/05 | ||
Metalpha Tech Holding | 1,4200 | 1,4807 | 1,4000 | 0,0000 | 0,00% | 4,88K | 24/05 | ||
Mill City Ventures III | 2,530 | 2,750 | 2,530 | -0,020 | -0,78% | 0,16K | 24/05 | ||
MMTEC | 0,4676 | 0,6074 | 0,4502 | -0,0292 | -5,88% | 38,75M | 24/05 | ||
Mogo | 1,710 | 1,760 | 1,700 | -0,020 | -1,16% | 50,06K | 24/05 | ||
MoneyHero | 2,160 | 2,250 | 2,150 | -0,050 | -2,26% | 71,27K | 24/05 | ||
Monterey Capital Acquisition | 11,30 | 11,30 | 11,30 | +0,02 | +0,18% | 0,02K | 24/05 | ||
Moringa Acquisition | 11,300 | 11,300 | 11,300 | +0,140 | +1,25% | 0,02K | 24/05 | ||
Morningstar | 297,60 | 299,04 | 293,79 | +3,45 | +1,17% | 79,17K | 24/05 | ||
Mountain Crest Acquisition V | 10,72 | 10,72 | 10,72 | -0,06 | -0,56% | 0,00K | 24/05 | ||
Mountain I Acquisition Co | 11,58 | 11,58 | 11,58 | 0,00 | 0,00% | 0 | 22/05 | ||
Mr. Cooper | 82,52 | 82,94 | 81,75 | +0,83 | +1,02% | 187,93K | 24/05 | ||
Murano Global Investments Plc | 9,85 | 11,58 | 9,75 | -2,11 | -17,62% | 33,01K | 24/05 | ||
Nabors Energy Transition | 10,52 | 10,55 | 10,52 | -0,07 | -0,66% | 8,44K | 24/05 | ||
Nasdaq Inc | 62,23 | 62,50 | 61,64 | +0,71 | +1,15% | 1,00M | 24/05 | ||
Navient | 15,12 | 15,18 | 14,94 | +0,18 | +1,20% | 516,75K | 24/05 | ||
Neuroone Medical | 1,060 | 1,140 | 1,050 | -0,030 | -2,75% | 464,25K | 24/05 | ||
New Mountain Finance | 12,59 | 12,60 | 12,51 | +0,07 | +0,56% | 285,09K | 24/05 | ||
New Providence Acquisition II | 11,50 | 11,50 | 11,00 | 0,00 | 0,00% | 0 | 23/05 | ||
New York Mortgage | 5,900 | 5,915 | 5,760 | +0,130 | +2,25% | 791,00K | 24/05 | ||
Newbury Street Acquisition | 10,860 | 10,860 | 10,860 | 0,000 | 0,00% | 0 | 22/05 | ||
NewGenIvf | 1,0600 | 1,1700 | 1,0400 | -0,0800 | -7,02% | 236,38K | 24/05 | ||
Newmark Group | 10,41 | 10,55 | 10,27 | +0,06 | +0,58% | 1,18M | 24/05 | ||
Nicholas Financial | 6,75 | 6,75 | 6,75 | +0,18 | +2,74% | 0,34K | 24/05 | ||
Nisun International | 4,960 | 5,410 | 4,960 | -0,260 | -4,98% | 48,64K | 24/05 | ||
Northern Trust | 83,31 | 83,61 | 82,96 | +0,45 | +0,54% | 554,22K | 24/05 | ||
Northview Acquisition | 11,98 | 11,98 | 11,98 | +0,47 | +4,08% | 0,31K | 24/05 | ||
Nova Vision Acquisition | 11,89 | 11,89 | 11,89 | 0,00 | 0,00% | 0,00K | 24/05 | ||
Nukkleus | 0,9000 | 0,9300 | 0,8227 | +0,0600 | +7,14% | 271,92K | 24/05 | ||
Oak Woods Acquisition | 10,79 | 10,80 | 10,79 | 0,00 | 0,00% | 4,89K | 24/05 | ||
OCA Acquisition | 11,177 | 11,220 | 11,050 | +0,127 | +1,15% | 51,30K | 24/05 | ||
Office Properties | 2,230 | 2,360 | 2,220 | -0,050 | -2,19% | 625,07K | 24/05 | ||
Ohmyhome | 0,5303 | 0,5424 | 0,5203 | -0,0067 | -1,25% | 63,80K | 24/05 | ||
Onyx Acquisition I | 11,15 | 11,15 | 11,15 | -0,01 | -0,09% | 0,14K | 24/05 | ||
Open Lending | 6,500 | 6,510 | 6,335 | +0,150 | +2,36% | 344,49K | 24/05 | ||
Opendoor Tech | 2,130 | 2,190 | 2,110 | +0,010 | +0,47% | 7,32M | 24/05 | ||
Oportun Financial | 3,360 | 3,460 | 3,350 | -0,050 | -1,47% | 110,98K | 24/05 | ||
Papaya Growth Opportunity | 11,01 | 11,05 | 11,01 | 0,00 | 0,00% | 0 | 23/05 | ||
Patria Investments | 13,01 | 13,01 | 12,71 | +0,29 | +2,32% | 260,41K | 24/05 | ||
Patria Latin American Opportunity | 11,40 | 11,41 | 11,40 | +0,01 | +0,09% | 50,05K | 24/05 | ||
Pearl Holdings Acquisition | 10,98 | 11,00 | 10,78 | -0,04 | -0,36% | 14,51K | 24/05 | ||
Perception Cap III A | 10,80 | 10,80 | 10,80 | -0,18 | -1,64% | 0,16K | 24/05 | ||
Perella Weinberg Partners | 15,93 | 15,96 | 15,39 | +0,52 | +3,37% | 298,50K | 24/05 | ||
Phenixfin | 45,25 | 45,25 | 43,95 | +0,04 | +0,08% | 0,94K | 24/05 | ||
Phillips Edison Co | 31,43 | 31,76 | 31,31 | -0,10 | -0,32% | 697,72K | 24/05 | ||
Plum Acquisition I | 11,210 | 11,210 | 11,210 | -0,010 | -0,09% | 0,00K | 24/05 | ||
Plum Acquisition III | 10,82 | 10,82 | 10,80 | +0,02 | +0,19% | 214,84K | 24/05 | ||
Plutonian Acquisition | 7,90 | 8,88 | 7,62 | -0,40 | -4,82% | 20,39K | 24/05 | ||
Pono Capital Two | 13,14 | 13,16 | 13,04 | -0,76 | -5,47% | 0,40K | 24/05 | ||
PotlatchDeltic | 42,75 | 43,17 | 42,55 | 0,00 | 0,00% | 275,46K | 24/05 | ||
PowerUp Acquisition | 11,75 | 12,62 | 11,38 | -0,26 | -2,16% | 23,56K | 24/05 | ||
PRA Group Inc | 21,74 | 21,93 | 21,57 | +0,03 | +0,14% | 179,59K | 24/05 | ||
Prairie Operating | 12,73 | 12,73 | 11,90 | +0,82 | +6,89% | 50,12K | 24/05 | ||
Presidio Property | 0,8332 | 0,8500 | 0,8301 | -0,0254 | -2,96% | 13,69K | 24/05 | ||
Prestige Wealth | 1,000 | 1,068 | 0,935 | -0,050 | -4,76% | 82,13K | 24/05 | ||
Project Energy Reimagined Acquisition | 8,76 | 8,76 | 8,76 | -0,23 | -2,56% | 0,36K | 24/05 | ||
Qifu Tech DRC | 19,99 | 20,07 | 19,85 | -0,05 | -0,25% | 1,02M | 24/05 | ||
Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 0 | 23/05 | ||
Quadro Acquisition One | 10,960 | 11,225 | 10,960 | -0,010 | -0,09% | 0,40K | 24/05 | ||
Quetta Acquisition | 10,29 | 10,29 | 10,29 | 0,00 | 0,00% | 3,16K | 24/05 | ||
Real Brokerage | 4,860 | 4,960 | 4,710 | +0,120 | +2,53% | 535,21K | 24/05 | ||
reAlpha Tech | 0,9262 | 0,9599 | 0,9161 | -0,0189 | -2,00% | 161,87K | 24/05 | ||
Redfin | 6,01 | 6,30 | 5,98 | -0,20 | -3,22% | 3,35M | 24/05 | ||
Redwoods Acquisition | 6,08 | 6,27 | 5,53 | +0,77 | +14,50% | 6,64K | 24/05 | ||
Regency Centers | 59,29 | 59,70 | 59,07 | +0,02 | +0,03% | 904,58K | 24/05 | ||
Retail Opportunity | 12,08 | 12,36 | 12,08 | -0,14 | -1,15% | 729,55K | 24/05 | ||
RF Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 22/05 | ||
Riot Platforms | 10,37 | 10,62 | 9,96 | +0,40 | +4,01% | 14,78M | 24/05 | ||
RMR Group Inc | 23,12 | 23,48 | 23,03 | -0,14 | -0,60% | 75,90K | 24/05 | ||
Robinhood Markets | 20,51 | 20,56 | 19,07 | +1,27 | +6,60% | 20,78M | 24/05 | ||
Roth CH Acquisition V | 11,02 | 11,02 | 11,02 | +0,07 | +0,64% | 0,10K | 24/05 | ||
Runway Growth Finance | 11,88 | 11,98 | 11,81 | +0,01 | +0,08% | 366,41K | 24/05 | ||
Sabra | 14,42 | 14,46 | 14,28 | +0,27 | +1,91% | 1,48M | 24/05 | ||
SBA Communications | 188,09 | 189,70 | 187,72 | -0,70 | -0,37% | 500,63K | 24/05 | ||
SCHMID NV | 4,32 | 4,80 | 3,99 | +0,42 | +10,77% | 100,18K | 24/05 | ||
Security National Financial | 7,840 | 7,885 | 7,780 | -0,020 | -0,25% | 48,13K | 24/05 | ||
SEI | 68,19 | 68,25 | 67,40 | +0,46 | +0,68% | 352,10K | 24/05 | ||
Senmiao Tech | 0,8000 | 0,8450 | 0,7900 | -0,0281 | -3,39% | 5,19K | 24/05 | ||
Sentage Holdings | 2,200 | 2,220 | 2,002 | -0,090 | -3,93% | 29,23K | 24/05 | ||
SEP Acquisition | 8,47 | 9,00 | 7,86 | -0,18 | -2,08% | 15,22K | 24/05 | ||
Service Properties | 5,56 | 5,60 | 5,42 | +0,18 | +3,35% | 1,02M | 24/05 | ||
Seven Hills Realty Trust | 12,44 | 12,59 | 12,24 | -0,13 | -1,03% | 48,61K | 24/05 | ||
SHF Holdings | 0,7349 | 0,7425 | 0,7332 | -0,0125 | -1,67% | 14,91K | 24/05 | ||
Siebert | 2,170 | 2,310 | 2,100 | -0,030 | -1,36% | 12,35K | 24/05 | ||
Silver Spike Investment | 11,37 | 11,45 | 11,21 | +0,05 | +0,44% | 4,80K | 24/05 | ||
Silvercrest Asset Management Group | 15,08 | 15,30 | 14,88 | +0,10 | +0,67% | 36,46K | 24/05 | ||
SK Growth Opportunities | 11,07 | 11,13 | 11,07 | -0,02 | -0,18% | 1,79K | 24/05 | ||
Slam | 11,040 | 11,040 | 11,040 | -0,060 | -0,54% | 0,12K | 24/05 | ||
SLM | 20,98 | 21,11 | 20,74 | +0,33 | +1,60% | 1,15M | 24/05 | ||
SoFi Technologies | 6,92 | 7,00 | 6,87 | +0,09 | +1,32% | 21,67M | 24/05 | ||
Solowin | 4,59 | 5,67 | 4,00 | -1,61 | -25,97% | 10,91M | 24/05 | ||
Sotherly Hotels | 1,410 | 1,425 | 1,380 | +0,020 | +1,44% | 13,09K | 24/05 | ||
Spark I Acquisition | 10,28 | 10,31 | 10,28 | -0,04 | -0,39% | 3,91K | 24/05 | ||
Spring Valley Acquisition II | 11,08 | 11,12 | 11,08 | 0,00 | 0,00% | 14,06K | 24/05 | ||
Star Holdings | 12,86 | 12,86 | 12,69 | +0,12 | +0,94% | 11,44K | 24/05 | ||
Stepstone | 41,71 | 41,80 | 37,63 | +3,83 | +10,11% | 1,22M | 24/05 | ||
Stratus | 24,18 | 24,78 | 23,71 | -0,18 | -0,74% | 7,34K | 24/05 | ||
Swiftmerge Acquisition | 10,85 | 10,85 | 10,85 | 0,00 | 0,00% | 0 | 22/05 | ||
SWK Holdings | 17,22 | 17,35 | 17,00 | -0,19 | -1,09% | 5,83K | 24/05 | ||
SYLA Technologies ADR | 2,510 | 2,531 | 2,500 | -0,020 | -0,79% | 8,18K | 24/05 | ||
T Rowe | 118,20 | 118,37 | 116,92 | +1,29 | +1,10% | 795,08K | 24/05 | ||
Target Global Acquisition I | 11,51 | 11,51 | 11,51 | +0,08 | +0,70% | 0,05K | 24/05 | ||
Tech Telecommunication | 11,91 | 11,91 | 11,91 | 0,00 | 0,00% | 0 | 22/05 | ||
TenX Keane Acquisition | 11,33 | 11,33 | 11,25 | 0,00 | 0,00% | 0 | 23/05 | ||
Thunder Bridge Capital Partners IV | 10,57 | 10,57 | 10,53 | +0,03 | +0,28% | 14,96K | 24/05 | ||
TLGY Acquisition | 11,49 | 11,49 | 11,49 | +0,02 | +0,17% | 1,33K | 24/05 | ||
TMT Acquisition | 10,87 | 10,87 | 10,87 | +0,01 | +0,09% | 0,23K | 24/05 | ||
TOP Financial | 2,530 | 2,540 | 2,510 | +0,040 | +1,61% | 31,91K | 24/05 | ||
TPG Inc | 44,23 | 44,33 | 42,81 | +1,36 | +3,17% | 723,51K | 24/05 | ||
Tradeweb Markets | 112,25 | 112,90 | 110,54 | +1,56 | +1,41% | 586,40K | 24/05 | ||
Trailblazer Merger | 10,79 | 10,79 | 10,79 | +0,01 | +0,09% | 1,59K | 24/05 | ||
Trinity Capital | 14,78 | 14,79 | 14,66 | +0,13 | +0,89% | 276,50K | 24/05 | ||
Twelve Seas Investment Co II | 10,820 | 10,820 | 10,810 | 0,000 | 0,00% | 0,17K | 24/05 | ||
Ucommune International | 2,0300 | 2,3700 | 2,0300 | -0,2600 | -11,35% | 78,23K | 24/05 | ||
Uniti Group | 3,24 | 3,33 | 3,20 | -0,02 | -0,61% | 2,16M | 24/05 | ||
Up Fintech | 4,120 | 4,180 | 4,000 | +0,050 | +1,23% | 1,24M | 24/05 | ||
Upstart | 23,35 | 23,69 | 23,07 | +0,19 | +0,82% | 2,56M | 24/05 | ||
US Global | 2,630 | 2,650 | 2,620 | -0,008 | -0,31% | 21,53K | 24/05 | ||
Value Line | 41,40 | 41,40 | 40,44 | +0,70 | +1,72% | 1,75K | 24/05 | ||
Valuence Merger | 11,49 | 11,49 | 11,45 | +0,02 | +0,17% | 19,36K | 24/05 | ||
Victory Capital | 54,15 | 54,17 | 53,23 | +1,22 | +2,30% | 308,00K | 24/05 | ||
Vinci Partners Investments | 11,13 | 11,17 | 10,70 | +0,41 | +3,82% | 30,61K | 24/05 | ||
Virtu Financial Inc | 23,02 | 23,12 | 22,67 | +0,45 | +1,99% | 806,26K | 24/05 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 0 | 22/05 | ||
Welsbach Tech Metals Acquisition | 11,10 | 11,10 | 10,89 | +0,21 | +1,93% | 3,10K | 24/05 | ||
Western Acquisition Ventures | 10,88 | 10,88 | 10,77 | 0,00 | 0,00% | 0 | 16/05 | ||
Wetouch Technology | 1,6900 | 1,7778 | 1,6800 | -0,0900 | -5,06% | 30,85K | 24/05 | ||
Wheeler REIT | 2,1100 | 2,2800 | 1,8800 | +0,2900 | +15,93% | 158,67K | 24/05 | ||
WinVest Acquisition | 11,25 | 11,25 | 11,25 | +0,03 | +0,27% | 0,10K | 24/05 | ||
Worksport | 0,5450 | 0,5766 | 0,5300 | -0,0050 | -0,91% | 247,98K | 24/05 | ||
World Acceptance | 125,65 | 128,55 | 124,11 | -1,09 | -0,86% | 27,88K | 24/05 | ||
Xp | 18,68 | 19,06 | 18,46 | +0,21 | +1,14% | 7,52M | 24/05 | ||
Yotta Acquisition | 10,75 | 10,76 | 10,75 | 0,00 | 0,00% | 0 | 23/05 | ||
Zalatoris II Acquisition | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 23/05 | ||
Zillow C | 39,67 | 40,59 | 39,63 | -0,21 | -0,53% | 1,81M | 24/05 | ||
Zillow Group Inc | 39,14 | 39,90 | 39,04 | -0,20 | -0,51% | 354,95K | 24/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji