Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 86,38 | 86,38 | 83,62 | +1,49 | +1,76% | 5,63K | 17:29:45 | ||
Air Transport Services | 14,61 | 14,82 | 14,43 | +0,02 | +0,14% | 62,48K | 17:53:02 | ||
Allegiant | 54,41 | 54,51 | 52,14 | +1,35 | +2,54% | 138,02K | 17:53:14 | ||
American Airlines | 14,58 | 14,58 | 14,32 | +0,16 | +1,07% | 8,97M | 17:53:02 | ||
ArcBest Corp | 116,10 | 116,69 | 114,41 | +1,83 | +1,60% | 32,99K | 17:52:18 | ||
Blade Air Mobility | 3,530 | 3,580 | 3,490 | +0,030 | +0,86% | 168,53K | 17:50:51 | ||
Blue Bird | 47,77 | 49,00 | 43,50 | +10,23 | +27,25% | 1,30M | 17:53:01 | ||
C3is Inc | 1,3800 | 1,3800 | 1,3450 | +0,0300 | +2,22% | 138,61K | 17:51:32 | ||
Capital Product | 16,37 | 16,43 | 15,97 | +0,29 | +1,80% | 10,41K | 17:17:06 | ||
Caravelle International | 0,7330 | 0,8836 | 0,7140 | +0,0051 | +0,70% | 31,84K | 17:51:54 | ||
Castor Maritime | 3,500 | 3,610 | 3,410 | -0,110 | -3,05% | 22,81K | 17:22:26 | ||
CH Robinson | 80,91 | 81,95 | 80,41 | -0,06 | -0,07% | 250,21K | 17:53:17 | ||
Cheetah Net Supply Chain Service | 1,2900 | 1,3500 | 1,2500 | +0,0500 | +4,03% | 114,84K | 17:30:18 | ||
Commercial Vehicle | 5,67 | 5,70 | 5,59 | +0,07 | +1,25% | 30,13K | 17:51:21 | ||
Covenant | 46,38 | 46,66 | 46,05 | +0,28 | +0,60% | 24,69K | 17:49:09 | ||
CSX | 34,56 | 34,65 | 34,08 | +0,34 | +0,98% | 5,07M | 17:53:17 | ||
EuroDry | 21,07 | 21,07 | 20,98 | +0,10 | +0,48% | 6,94K | 17:48:39 | ||
Euroseas | 38,91 | 39,02 | 37,63 | +1,70 | +4,56% | 32,01K | 17:49:26 | ||
Forward Air | 16,82 | 18,00 | 12,85 | -4,68 | -21,78% | 3,35M | 17:53:10 | ||
Freightcar | 3,890 | 4,200 | 3,810 | -0,300 | -7,16% | 90,80K | 17:48:02 | ||
Freightos | 2,360 | 2,360 | 2,350 | -0,020 | -0,84% | 3,52K | 16:37:00 | ||
Frontier Group Holdings | 6,04 | 6,08 | 5,85 | +0,03 | +0,42% | 390,06K | 17:53:27 | ||
FTAI Aviation | 79,65 | 80,13 | 77,78 | +1,45 | +1,85% | 104,74K | 17:53:01 | ||
FTAI Infra LLC | 7,70 | 7,82 | 7,43 | +0,19 | +2,46% | 264,23K | 17:52:28 | ||
Globavend Holdings | 1,580 | 1,588 | 1,489 | +0,100 | +6,76% | 10,55K | 16:52:48 | ||
Globus Maritime | 1,9099 | 1,9200 | 1,8900 | +0,0099 | +0,52% | 17,31K | 17:35:24 | ||
Golden Ocean | 14,87 | 14,90 | 14,67 | +0,15 | +1,02% | 410,43K | 17:52:58 | ||
GreenPower Motor | 1,325 | 1,400 | 1,300 | -0,025 | -1,85% | 75,75K | 17:49:33 | ||
Grindrod Shipping | 13,67 | 13,67 | 13,67 | -0,11 | -0,80% | 0,57K | 15:42:55 | ||
H&E Equipment | 48,83 | 49,11 | 48,33 | +0,65 | +1,35% | 53,04K | 17:51:32 | ||
Hawaiian | 13,03 | 13,20 | 12,91 | -0,12 | -0,88% | 244,41K | 17:53:18 | ||
Heartland Express | 11,22 | 11,39 | 11,14 | +0,02 | +0,18% | 92,75K | 17:52:03 | ||
Hub Group | 43,38 | 43,55 | 43,04 | +0,02 | +0,05% | 53,46K | 17:53:21 | ||
Hyzon Motors | 0,5755 | 0,5800 | 0,5700 | +0,0111 | +1,97% | 48,02K | 17:48:46 | ||
Ideanomics | 1,0200 | 1,0300 | 1,0100 | -0,0200 | -1,92% | 28,87K | 17:50:48 | ||
Imperial Petroleum | 3,7150 | 3,7350 | 3,6100 | +0,0950 | +2,62% | 103,10K | 17:34:49 | ||
Iteris | 4,650 | 4,699 | 4,620 | 0,000 | 0,00% | 5,41K | 17:50:58 | ||
Jayud Global Logistics | 0,8499 | 0,8499 | 0,8200 | -0,0251 | -2,87% | 2,89K | 16:53:13 | ||
JB Hunt | 169,41 | 170,39 | 167,39 | +2,09 | +1,25% | 216,95K | 17:53:04 | ||
JetBlue | 5,72 | 5,73 | 5,58 | +0,03 | +0,53% | 3,03M | 17:53:29 | ||
Landstar | 180,58 | 181,67 | 179,99 | +0,88 | +0,49% | 36,13K | 17:51:24 | ||
Marten Transport | 17,66 | 17,71 | 17,57 | +0,04 | +0,23% | 41,12K | 17:45:33 | ||
McGrath | 109,77 | 110,44 | 109,53 | -0,41 | -0,37% | 18,23K | 17:36:13 | ||
Mesa Air | 0,940 | 0,945 | 0,892 | +0,040 | +4,42% | 144,55K | 17:51:33 | ||
Mingzhu | 0,3749 | 0,3750 | 0,3700 | +0,0049 | +1,32% | 10,05K | 17:37:19 | ||
Nikola | 0,5799 | 0,5932 | 0,5753 | +0,0008 | +0,14% | 45,51M | 17:53:26 | ||
Oceanpal | 2,4800 | 2,7050 | 2,4700 | +0,0100 | +0,40% | 12,50K | 17:23:10 | ||
Odyssey | 3,995 | 4,020 | 3,900 | -0,005 | -0,13% | 15,41K | 17:40:00 | ||
Old Dominion Freight Line | 185,19 | 187,37 | 181,92 | +3,49 | +1,92% | 441,12K | 17:52:43 | ||
PACCAR | 108,40 | 108,58 | 107,15 | +1,35 | +1,26% | 495,87K | 17:53:11 | ||
PAM | 17,51 | 17,64 | 17,38 | +0,08 | +0,46% | 3,58K | 16:57:58 | ||
Pangaea Logistic | 7,735 | 7,760 | 7,665 | +0,065 | +0,85% | 30,68K | 17:48:28 | ||
Performance Shipping | 2,2500 | 2,3200 | 2,2300 | -0,0150 | -0,66% | 42,07K | 17:40:27 | ||
Phoenix Motor | 0,4800 | 0,4800 | 0,4701 | -0,0103 | -2,10% | 7,47K | 17:52:15 | ||
Pyxis Tankers Inc | 4,8601 | 4,8800 | 4,7000 | +0,1501 | +3,19% | 20,20K | 17:36:54 | ||
Ryanair ADR | 128,44 | 131,91 | 127,63 | -3,16 | -2,40% | 615,12K | 17:50:17 | ||
Saia | 418,56 | 423,90 | 411,00 | +5,25 | +1,27% | 140,02K | 17:51:14 | ||
Seanergy Maritime | 10,4001 | 10,6294 | 10,2900 | +0,1501 | +1,46% | 203,03K | 17:53:05 | ||
SHENGFENG DEVELOPMENT | 1,790 | 1,850 | 1,790 | 0,000 | 0,00% | 11,02K | 17:42:11 | ||
Shyft Group Inc | 12,39 | 12,39 | 12,18 | +0,19 | +1,56% | 38,57K | 17:50:40 | ||
Singularity Future Tech | 4,620 | 4,620 | 4,620 | -0,070 | -1,49% | 1,55K | 16:34:34 | ||
Skye Bioscience | 12,23 | 12,99 | 12,15 | -0,27 | -2,16% | 16,75K | 17:49:38 | ||
SkyWest | 77,38 | 77,72 | 76,50 | +0,32 | +0,42% | 54,23K | 17:50:51 | ||
SP Plus Corp | 51,65 | 51,70 | 51,53 | +0,12 | +0,23% | 13,25K | 17:52:24 | ||
Star Bulk Carriers | 26,33 | 26,54 | 26,02 | +0,28 | +1,07% | 557,55K | 17:52:17 | ||
StealthGas | 6,666 | 6,840 | 6,650 | -0,034 | -0,51% | 21,34K | 17:39:20 | ||
Sun Country Airlines Holdings | 11,48 | 11,54 | 11,15 | +0,14 | +1,28% | 208,73K | 17:53:19 | ||
Sypris | 1,300 | 1,310 | 1,300 | -0,010 | -0,76% | 1,26K | 15:30:01 | ||
Torm A | 36,390 | 36,690 | 35,720 | +0,590 | +1,65% | 417,74K | 17:52:20 | ||
Toro Corp | 4,448 | 4,470 | 4,430 | +0,018 | +0,40% | 3,99K | 17:29:52 | ||
United Airlines Holdings | 52,98 | 53,07 | 52,68 | -0,04 | -0,08% | 1,32M | 17:53:11 | ||
United Maritime | 2,600 | 2,620 | 2,560 | +0,040 | +1,56% | 33,37K | 17:49:00 | ||
Universal Logistics | 49,18 | 49,35 | 47,93 | +1,02 | +2,12% | 18,61K | 17:52:54 | ||
Vicinity Motor | 0,752500 | 0,752500 | 0,730200 | +0,022500 | +3,08% | 1,35K | 16:03:39 | ||
Werner | 36,84 | 37,14 | 36,72 | -0,02 | -0,05% | 140,09K | 17:52:05 | ||
Westport Fuel | 5,810 | 6,020 | 5,550 | -0,100 | -1,69% | 52,39K | 17:48:32 | ||
Willis Lease | 61,91 | 62,85 | 59,80 | +2,43 | +4,08% | 4,58K | 16:54:07 | ||
WillScot A | 40,00 | 40,24 | 39,50 | +0,66 | +1,68% | 945,99K | 17:52:52 | ||
Workhorse Grp | 0,2012 | 0,2022 | 0,1900 | +0,0080 | +4,14% | 3,39M | 17:52:53 | ||
Xos | 7,593 | 7,593 | 7,468 | -0,018 | -0,23% | 2,46K | 17:21:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji