Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,946 | 1,950 | 1,924 | +0,022 | +1,12% | 6,06M | 14:00:44 | ||
Aalberts Industries | 47,26 | 47,56 | 47,10 | -0,14 | -0,30% | 56,97K | 13:58:46 | ||
ABN AMRO | 16,39 | 16,53 | 16,28 | +0,16 | +0,99% | 1,33M | 14:01:10 | ||
Accor | 41,69 | 41,73 | 41,36 | +0,24 | +0,58% | 97,45K | 13:59:34 | ||
Aedifica | 62,85 | 63,10 | 62,70 | 0,00 | 0,00% | 13,65K | 13:29:20 | ||
Aegon NV | 6,180 | 6,196 | 6,148 | +0,044 | +0,72% | 1,63M | 13:59:50 | ||
Ageas SA | 45,76 | 46,18 | 45,74 | -0,10 | -0,22% | 76,66K | 13:48:32 | ||
Air France KLM SA | 10,78 | 10,82 | 10,59 | +0,26 | +2,47% | 508,78K | 14:01:03 | ||
Aker Solutions OL | 44,40 | 44,78 | 44,20 | -0,06 | -0,14% | 225,54K | 13:56:35 | ||
Allfunds Group | 5,80 | 5,82 | 5,77 | +0,01 | +0,17% | 62,60K | 14:00:51 | ||
Alten | 122,90 | 124,00 | 122,10 | +1,10 | +0,90% | 16,61K | 13:59:07 | ||
Amplifon SpA | 33,680 | 34,550 | 33,640 | -0,790 | -2,29% | 153,81K | 14:00:32 | ||
Anima Holding SpA | 4,786 | 4,810 | 4,652 | +0,120 | +2,57% | 841,55K | 13:57:00 | ||
Aperam | 26,48 | 26,50 | 26,22 | +0,16 | +0,61% | 63,60K | 13:56:45 | ||
Arcadis | 60,35 | 60,95 | 60,25 | -0,40 | -0,66% | 52,65K | 14:00:01 | ||
Arkema | 98,60 | 99,20 | 97,80 | +0,60 | +0,61% | 27,48K | 14:01:12 | ||
ASR Nederland | 48,69 | 49,15 | 48,61 | +0,01 | +0,02% | 88,36K | 14:01:07 | ||
Austevoll Seafood ASA | 91,85 | 92,20 | 90,65 | -0,45 | -0,49% | 79,01K | 13:52:28 | ||
Azimut | 25,650 | 25,770 | 25,540 | +0,030 | +0,12% | 334,74K | 14:00:41 | ||
Bakkafrost P/F | 622,50 | 625,00 | 615,00 | -0,50 | -0,08% | 29,90K | 13:57:01 | ||
Banca Generali | 40,30 | 40,30 | 39,74 | +0,34 | +0,85% | 248,23K | 14:01:00 | ||
Banca Mediolanum | 10,860 | 10,930 | 10,780 | +0,070 | +0,65% | 688,17K | 14:01:05 | ||
Banca Popolare di Sondrio | 7,870 | 7,950 | 7,830 | -0,060 | -0,76% | 843,34K | 14:00:30 | ||
Banco Bpm | 6,200 | 6,232 | 6,152 | -0,028 | -0,45% | 4,47M | 14:00:55 | ||
Banco Comercial Portugues SA | 0,3433 | 0,3475 | 0,3402 | +0,0013 | +0,38% | 32,76M | 13:59:30 | ||
Barco | 13,54 | 13,56 | 13,50 | -0,01 | -0,07% | 26,87K | 13:56:38 | ||
Basic Fit | 22,28 | 22,28 | 21,88 | +0,40 | +1,83% | 39,78K | 13:52:59 | ||
BCA MPS | 4,695 | 4,759 | 4,684 | -0,039 | -0,82% | 5,49M | 14:01:03 | ||
BE Semiconductor Industries NV | 132,25 | 135,25 | 132,00 | -1,10 | -0,82% | 120,13K | 13:59:45 | ||
Bekaert | 43,76 | 44,18 | 43,70 | -0,16 | -0,36% | 11,37K | 13:56:18 | ||
Beneteau | 13,92 | 13,96 | 13,46 | +0,50 | +3,73% | 90,63K | 14:00:28 | ||
BFF Bank | 9,000 | 9,170 | 8,350 | +0,920 | +11,39% | 4,06M | 13:58:02 | ||
Borr Drilling | 62,95 | 63,55 | 62,65 | -0,80 | -1,25% | 124,55K | 13:57:18 | ||
Bper Banca | 4,686 | 4,751 | 4,672 | -0,056 | -1,18% | 9,13M | 14:01:05 | ||
Brunello Cucinelli SpA | 94,35 | 95,25 | 94,15 | -0,80 | -0,84% | 26,73K | 13:58:20 | ||
Buzzi Unicem | 37,960 | 38,860 | 37,680 | -0,540 | -1,40% | 111,42K | 14:00:28 | ||
BW LPG | 173,80 | 174,40 | 169,60 | +1,30 | +0,75% | 250,30K | 14:00:29 | ||
Coface | 15,42 | 15,61 | 15,40 | -0,03 | -0,19% | 148,89K | 14:00:23 | ||
Cofinimmo | 61,15 | 62,35 | 61,10 | +1,15 | +1,92% | 68,53K | 13:59:39 | ||
Corbion | 21,70 | 21,80 | 21,56 | +0,18 | +0,84% | 39,16K | 13:51:11 | ||
Covivio | 48,60 | 48,92 | 48,38 | +0,22 | +0,45% | 6,49K | 13:58:11 | ||
DiaSorin | 101,95 | 103,55 | 98,62 | +3,41 | +3,46% | 289,15K | 14:01:09 | ||
Elis Services SA | 22,48 | 22,58 | 22,22 | +0,20 | +0,90% | 304,51K | 13:59:24 | ||
Elkem | 20,66 | 20,80 | 20,36 | 0,00 | 0,00% | 886,08K | 14:00:24 | ||
Entra ASA | 111,40 | 112,00 | 109,20 | +2,20 | +2,01% | 101,53K | 13:56:49 | ||
Eramet | 102,30 | 105,80 | 101,80 | +0,40 | +0,39% | 110,97K | 14:01:06 | ||
ERG SpA | 26,660 | 27,080 | 26,620 | -0,220 | -0,82% | 301,01K | 14:00:44 | ||
Etablissementen Franz Colruyt | 43,18 | 43,30 | 42,76 | +0,48 | +1,12% | 9,85K | 13:56:41 | ||
Eurazeo | 85,70 | 85,90 | 85,20 | +0,10 | +0,12% | 8,52K | 14:00:55 | ||
Euronav | 17,96 | 18,25 | 17,52 | -0,18 | -0,99% | 79,85K | 13:53:38 | ||
Euronext | 86,75 | 87,45 | 86,65 | -0,30 | -0,34% | 24,68K | 14:00:01 | ||
Eutelsat Communications SA | 3,78 | 3,85 | 3,76 | -0,04 | -1,00% | 51,50K | 14:00:35 | ||
FinecoBank | 15,0300 | 15,1750 | 14,9650 | -0,1200 | -0,79% | 1,09M | 14:00:31 | ||
FLEX LNG | 315,20 | 315,60 | 308,00 | +0,20 | +0,06% | 11,33K | 13:42:11 | ||
Forvia | 14,96 | 15,00 | 14,65 | +0,24 | +1,63% | 126,39K | 13:56:27 | ||
Freni Brembo | 11,27 | 11,37 | 11,06 | +0,07 | +0,64% | 405,14K | 14:00:40 | ||
Frontline Ltd | 288,30 | 290,30 | 285,20 | +0,60 | +0,21% | 297,07K | 14:00:11 | ||
Fugro NV | 23,160 | 23,420 | 23,160 | -0,260 | -1,11% | 73,01K | 13:58:25 | ||
Galapagos | 26,52 | 26,62 | 26,42 | -0,14 | -0,53% | 26,06K | 13:49:38 | ||
Gaztransport et Technigaz SA | 134,80 | 136,20 | 134,60 | -1,00 | -0,74% | 12,32K | 14:00:32 | ||
Gecina SA | 99,95 | 100,70 | 99,75 | -0,05 | -0,05% | 8,01K | 13:53:12 | ||
Getlink | 16,65 | 16,74 | 16,59 | +0,06 | +0,33% | 66,37K | 13:52:54 | ||
Glanbia PLC | 18,15 | 18,40 | 18,15 | -0,12 | -0,66% | 78,09K | 13:42:33 | ||
Golden Ocean | 164,00 | 164,10 | 161,00 | +0,65 | +0,40% | 275,43K | 14:00:34 | ||
Groupe SEB | 114,80 | 116,60 | 114,70 | -1,10 | -0,95% | 7,44K | 14:00:50 | ||
Hafnia | 89,25 | 89,90 | 88,50 | +0,90 | +1,02% | 705,12K | 14:00:20 | ||
Hera SpA | 3,528 | 3,532 | 3,492 | +0,028 | +0,80% | 786,10K | 13:59:31 | ||
Hoegh Autoliners | 119,50 | 119,60 | 117,30 | +2,00 | +1,70% | 552,46K | 14:00:20 | ||
Icade | 26,78 | 27,12 | 26,76 | +0,14 | +0,53% | 38,02K | 13:58:10 | ||
IMCD NV | 147,35 | 148,00 | 147,00 | +0,05 | +0,03% | 7,66K | 13:51:32 | ||
Imerys | 35,06 | 35,40 | 34,94 | -0,06 | -0,17% | 47,21K | 14:00:41 | ||
Inpost | 15,28 | 15,50 | 15,28 | -0,09 | -0,59% | 69,69K | 13:57:27 | ||
Interpump Group | 42,900 | 43,200 | 42,760 | -0,200 | -0,46% | 43,33K | 13:58:11 | ||
Ipsos | 64,60 | 65,20 | 64,60 | -0,15 | -0,23% | 4,88K | 13:59:07 | ||
Iren SpA | 1,833 | 1,854 | 1,827 | +0,006 | +0,33% | 1,73M | 14:00:02 | ||
Italgas | 5,375 | 5,395 | 5,325 | +0,055 | +1,03% | 1,49M | 14:00:28 | ||
Iveco NV | 11,220 | 11,735 | 11,200 | -0,525 | -4,47% | 2,43M | 14:00:45 | ||
Just Eat Takeaway | 13,37 | 13,45 | 13,19 | +0,18 | +1,33% | 1,37M | 14:00:58 | ||
Kinepolis Group | 40,00 | 40,30 | 40,00 | -0,25 | -0,62% | 3,53K | 14:01:02 | ||
Klepierre | 25,48 | 25,56 | 25,42 | +0,04 | +0,16% | 38,36K | 13:51:41 | ||
Kongsberg Gruppen ASA | 832,00 | 835,50 | 822,50 | +0,50 | +0,06% | 79,79K | 14:00:16 | ||
La Francaise | 34,40 | 34,74 | 34,30 | +0,32 | +0,94% | 57,19K | 14:00:28 | ||
Leonardo | 21,830 | 22,690 | 21,720 | -0,930 | -4,09% | 3,67M | 14:00:32 | ||
Leroy Seafood | 49,42 | 49,80 | 49,06 | -0,30 | -0,60% | 209,08K | 13:42:19 | ||
Lottomatica | 10,76 | 10,93 | 10,74 | -0,06 | -0,55% | 67,72K | 14:01:05 | ||
Lotus Bakeries | 9.800,0 | 9.940,0 | 9.790,0 | -70,0 | -0,71% | 222,00 | 13:24:21 | ||
Metropole Television SA | 13,36 | 13,38 | 13,28 | +0,04 | +0,30% | 25,79K | 13:59:38 | ||
Montea CVA | 84,40 | 85,10 | 84,40 | -0,10 | -0,12% | 2,16K | 13:01:57 | ||
Nel ASA | 5,70 | 5,75 | 5,55 | -0,01 | -0,18% | 1,93M | 14:00:00 | ||
Neoen | 30,00 | 30,62 | 29,92 | -0,48 | -1,57% | 63,94K | 13:54:21 | ||
Nexans SA | 107,70 | 109,80 | 107,60 | -0,90 | -0,83% | 25,50K | 13:57:47 | ||
Nexi | 6,348 | 6,370 | 6,270 | +0,124 | +1,99% | 2,96M | 14:00:53 | ||
Nordic Semiconductor ASA | 131,10 | 134,90 | 131,00 | -3,25 | -2,42% | 178,80K | 13:57:05 | ||
Nos SGPS SA | 3,38 | 3,39 | 3,34 | +0,05 | +1,35% | 370,17K | 13:59:44 | ||
OCI NV | 24,52 | 24,80 | 24,44 | -0,18 | -0,73% | 113,95K | 13:58:20 | ||
Orkla | 82,10 | 82,80 | 81,95 | -0,45 | -0,55% | 282,27K | 14:01:15 | ||
Pirelli & C | 6,1860 | 6,2560 | 6,1840 | -0,0480 | -0,77% | 346,18K | 13:59:33 | ||
Proximus | 7,29 | 7,33 | 7,15 | +0,14 | +1,96% | 200,51K | 13:55:23 | ||
Remy Cointreau | 93,40 | 96,20 | 93,15 | -3,05 | -3,16% | 14,34K | 13:55:16 | ||
REN | 2,380 | 2,380 | 2,330 | +0,045 | +1,93% | 916,60K | 13:55:43 | ||
Reply SpA | 126,60 | 127,60 | 126,30 | -0,50 | -0,39% | 4,90K | 13:55:00 | ||
Rexel | 28,00 | 28,10 | 27,85 | +0,02 | +0,07% | 134,12K | 13:59:02 | ||
Rubis | 31,74 | 32,02 | 31,74 | +0,10 | +0,32% | 63,58K | 13:59:19 | ||
S. Ferragamo | 9,600 | 9,825 | 9,570 | -0,045 | -0,47% | 107,42K | 13:55:45 | ||
Saipem | 2,1270 | 2,1710 | 2,1240 | -0,0300 | -1,39% | 15,67M | 14:00:43 | ||
Salmar ASA | 670,50 | 678,00 | 663,50 | -7,00 | -1,03% | 44,24K | 14:00:44 | ||
Saras SpA | 1,769 | 1,771 | 1,766 | -0,001 | -0,03% | 594,89K | 14:00:10 | ||
SBM Offshore | 13,83 | 14,00 | 13,81 | -0,16 | -1,14% | 208,24K | 14:00:21 | ||
Schibsted A | 332,80 | 333,80 | 328,20 | -0,80 | -0,24% | 39,99K | 14:01:11 | ||
Schibsted ASA B | 323,00 | 324,20 | 319,40 | -2,00 | -0,62% | 13,49K | 13:59:07 | ||
SCOR | 32,02 | 32,48 | 32,02 | -0,26 | -0,81% | 63,99K | 13:59:39 | ||
Seadrill Ltd | 540,50 | 547,50 | 538,00 | -14,50 | -2,61% | 9,78K | 13:45:54 | ||
SES SA | 4,57 | 4,68 | 4,57 | -0,06 | -1,21% | 309,79K | 14:00:46 | ||
SESA | 102,60 | 104,80 | 102,00 | +1,10 | +1,08% | 11,90K | 13:58:17 | ||
Signify | 27,00 | 27,30 | 27,00 | -0,18 | -0,66% | 84,52K | 14:00:02 | ||
Societe BIC SA | 66,60 | 67,40 | 66,60 | -0,80 | -1,19% | 5,20K | 14:00:34 | ||
Soitec | 98,70 | 100,50 | 98,40 | -0,80 | -0,80% | 19,18K | 13:58:41 | ||
Sonae SGPS SA | 0,9780 | 0,9830 | 0,9700 | -0,0020 | -0,20% | 3,99M | 13:58:28 | ||
Sopra Steria | 219,00 | 220,20 | 217,40 | +1,00 | +0,46% | 6,03K | 13:59:41 | ||
Sparebank 1 SMN | 152,58 | 153,00 | 150,30 | +2,28 | +1,52% | 95,41K | 14:00:57 | ||
Spie | 36,84 | 36,94 | 36,68 | +0,08 | +0,22% | 30,47K | 13:48:02 | ||
Stolt Nielsen Ltd | 514,00 | 515,00 | 506,00 | +7,00 | +1,38% | 30,86K | 14:00:05 | ||
Storebrand | 111,10 | 111,60 | 110,80 | 0,00 | 0,00% | 188,62K | 14:00:16 | ||
Subsea 7 | 186,50 | 187,90 | 186,40 | -0,50 | -0,27% | 169,46K | 14:00:08 | ||
Tamburi Investment Partners SpA | 9,420 | 9,500 | 9,360 | 0,000 | 0,00% | 104,65K | 13:52:48 | ||
Technip Energies BV | 23,30 | 23,46 | 23,20 | -0,16 | -0,68% | 26,74K | 13:56:02 | ||
Technogym | 9,4800 | 9,6000 | 9,4350 | +0,0050 | +0,05% | 114,16K | 13:49:30 | ||
Telecom Italia | 0,2299 | 0,2310 | 0,2251 | +0,0037 | +1,64% | 87,98M | 14:01:12 | ||
TF1 | 8,71 | 8,73 | 8,63 | +0,04 | +0,40% | 43,16K | 14:00:06 | ||
TGS NOPEC | 117,90 | 119,60 | 116,20 | -1,70 | -1,42% | 452,93K | 13:56:35 | ||
The Navigator | 4,360 | 4,390 | 4,346 | -0,032 | -0,73% | 200,23K | 13:59:55 | ||
TKH Group NV | 39,42 | 39,60 | 39,26 | -0,08 | -0,20% | 15,78K | 14:00:41 | ||
Tomra Systems | 139,70 | 142,20 | 139,40 | -1,70 | -1,20% | 98,82K | 14:01:06 | ||
Trigano | 151,90 | 154,60 | 151,40 | +1,50 | +1,00% | 10,93K | 13:49:08 | ||
Ubisoft Entertainment SA | 22,12 | 22,49 | 22,12 | -0,18 | -0,81% | 53,46K | 14:00:22 | ||
Umicore | 21,74 | 21,94 | 21,70 | -0,06 | -0,28% | 49,89K | 14:00:09 | ||
Unibail-Rodamco | 79,42 | 79,86 | 79,22 | 0,00 | 0,00% | 57,20K | 14:00:00 | ||
Unipol Gruppo | 8,560 | 8,630 | 8,535 | -0,015 | -0,17% | 1,08M | 14:00:50 | ||
Valeo | 12,35 | 12,42 | 12,26 | -0,01 | -0,08% | 112,25K | 14:00:24 | ||
Vallourec | 16,290 | 16,355 | 16,220 | -0,050 | -0,31% | 132,96K | 14:00:33 | ||
Var Energi | 36,14 | 36,25 | 35,55 | +0,44 | +1,23% | 1,73M | 14:00:44 | ||
Verallia | 37,86 | 38,12 | 37,76 | -0,06 | -0,16% | 45,21K | 14:00:46 | ||
VGP SA | 108,60 | 109,40 | 106,80 | +1,20 | +1,12% | 4,97K | 13:57:27 | ||
Vopak | 37,48 | 37,88 | 37,46 | +0,08 | +0,21% | 62,08K | 14:00:01 | ||
Vusiongroup | 155,70 | 157,20 | 154,00 | -1,10 | -0,70% | 17,59K | 13:48:55 | ||
Warehouses de Pauw | 25,98 | 26,14 | 25,86 | +0,14 | +0,54% | 30,28K | 13:50:30 | ||
Webuild | 2,378 | 2,400 | 2,366 | -0,010 | -0,42% | 623,42K | 13:57:13 | ||
Wendel | 96,45 | 96,65 | 96,05 | -0,25 | -0,26% | 8,71K | 13:59:12 | ||
X Fab Silicon | 6,59 | 6,68 | 6,55 | -0,08 | -1,20% | 49,50K | 13:58:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji