Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.190,0 | 3.197,0 | 3.151,0 | +52,0 | +1,66% | 191,40K | 03:06:44 | ||
Acom Co Ltd | 410,7 | 410,9 | 406,3 | +5,4 | +1,33% | 397,40K | 03:06:11 | ||
Aeon | 3.267,0 | 3.270,0 | 3.255,0 | +16,0 | +0,49% | 194,90K | 03:06:23 | ||
Aeon Financial Service Co Ltd | 1.312,5 | 1.312,5 | 1.304,5 | +11,5 | +0,88% | 215,30K | 03:06:27 | ||
Aeon Mall Co Ltd | 1.819,0 | 1.821,0 | 1.806,5 | +19,5 | +1,08% | 232,20K | 03:06:42 | ||
AGC | 5.434,0 | 5.434,0 | 5.343,0 | +190,0 | +3,62% | 929,80K | 03:06:44 | ||
Ajinomoto Co., Inc. | 5.791,0 | 5.800,0 | 5.733,0 | +39,0 | +0,68% | 223,00K | 03:06:09 | ||
Amada | 1.755,0 | 1.757,0 | 1.731,0 | +36,0 | +2,09% | 210,60K | 03:06:12 | ||
Amano Corp | 3.850,0 | 3.860,0 | 3.778,0 | +72,0 | +1,91% | 41,50K | 03:05:03 | ||
ANA Holdings | 2.969,0 | 2.982,0 | 2.965,5 | +1,5 | +0,05% | 406,70K | 03:06:13 | ||
artience | 2.952,0 | 2.960,0 | 2.930,0 | +18,0 | +0,61% | 12,70K | 03:03:02 | ||
Asahi Group Holdings | 5.479,0 | 5.498,0 | 5.433,0 | +14,0 | +0,26% | 334,70K | 03:06:32 | ||
Asahi Kasei Corp. | 1.096,5 | 1.103,0 | 1.091,5 | +1,0 | +0,09% | 585,00K | 03:06:32 | ||
Asics Corp | 7.149,0 | 7.184,0 | 7.080,0 | +113,0 | +1,61% | 314,70K | 03:06:29 | ||
Astellas Pharma Inc. | 1.522,0 | 1.542,5 | 1.519,5 | -22,5 | -1,46% | 1,72M | 03:06:17 | ||
Avex Group Holdings | 1.272,0 | 1.275,0 | 1.266,0 | +2,0 | +0,16% | 15,80K | 03:04:30 | ||
Bandai Namco Holdings Inc | 2.980,0 | 2.999,0 | 2.952,5 | +0,5 | +0,02% | 349,60K | 03:06:33 | ||
Benesse Holdings | 2.590,0 | 2.592,0 | 2.590,0 | 0,0 | 0,00% | 69,90K | 03:01:46 | ||
Biprogy | 3.847,0 | 3.906,0 | 3.830,0 | +1,0 | +0,03% | 186,00K | 03:05:33 | ||
Bridgestone Corp. | 6.858,0 | 6.906,0 | 6.840,0 | +52,0 | +0,76% | 293,10K | 03:06:45 | ||
Brother Industries Ltd | 2.774,5 | 2.779,5 | 2.750,0 | +7,5 | +0,27% | 135,70K | 03:06:04 | ||
Canon | 4.360,0 | 4.380,0 | 4.328,0 | +55,0 | +1,28% | 1,14M | 03:06:27 | ||
Canon Marketing Japan Inc | 4.354,0 | 4.372,0 | 4.319,0 | +13,0 | +0,30% | 14,30K | 03:06:32 | ||
Central Japan Railway Co. | 3.437,0 | 3.468,0 | 3.417,0 | +3,0 | +0,09% | 829,50K | 03:06:30 | ||
Chiba Bank | 1.289,5 | 1.295,5 | 1.283,5 | +9,5 | +0,74% | 629,70K | 03:06:04 | ||
Chubu Electric Power Co., Inc. | 1.986,5 | 1.994,0 | 1.973,5 | +2,0 | +0,10% | 432,00K | 03:06:32 | ||
Chudenko Corp | 3.100,0 | 3.125,0 | 3.085,0 | -5,0 | -0,16% | 7,60K | 03:04:15 | ||
Chugai Pharmaceutical | 4.994,0 | 5.028,0 | 4.935,0 | +68,0 | +1,38% | 267,30K | 03:05:55 | ||
Citizen Holdings | 1.008,0 | 1.013,0 | 1.001,0 | -4,0 | -0,40% | 319,20K | 03:06:35 | ||
Comsys Holdings Corp. | 3.652,0 | 3.665,0 | 3.623,0 | +9,0 | +0,25% | 47,50K | 03:05:12 | ||
Concordia Financial Group | 833,1 | 843,6 | 829,7 | +2,1 | +0,25% | 870,40K | 03:06:44 | ||
Credit Saison | 2.893,5 | 2.897,0 | 2.860,5 | +33,0 | +1,15% | 171,00K | 03:06:32 | ||
Dai Nippon Printing | 4.619,0 | 4.633,0 | 4.590,0 | +46,0 | +1,01% | 104,20K | 03:05:49 | ||
Dai-ichi Life | 3.555,0 | 3.570,0 | 3.530,0 | +45,0 | +1,28% | 770,40K | 03:06:29 | ||
Daicel Corp | 1.490,0 | 1.491,0 | 1.465,0 | +21,5 | +1,46% | 272,40K | 03:06:40 | ||
Daifuku Co Ltd | 3.331,0 | 3.331,0 | 3.278,0 | +41,0 | +1,25% | 264,40K | 03:06:44 | ||
Daiichi Sankyo | 5.297,0 | 5.321,0 | 5.222,0 | +8,0 | +0,15% | 1,40M | 03:06:32 | ||
Daikin Industries | 22.665,0 | 22.780,0 | 22.465,0 | +390,0 | +1,75% | 543,60K | 03:06:32 | ||
Daito Trust Construction | 16.270,0 | 16.305,0 | 16.185,0 | +90,0 | +0,56% | 34,50K | 03:06:04 | ||
Daiwa House Industry | 4.368,0 | 4.387,0 | 4.350,0 | +70,0 | +1,63% | 426,80K | 03:05:45 | ||
Daiwa Securities Group Inc. | 1.153,5 | 1.153,5 | 1.142,5 | +6,5 | +0,57% | 994,10K | 03:05:53 | ||
DeNA Co | 1.611,0 | 1.676,5 | 1.580,5 | -9,5 | -0,59% | 1,44M | 03:06:17 | ||
Denka | 2.309,0 | 2.311,0 | 2.300,5 | +5,0 | +0,22% | 64,20K | 03:06:13 | ||
Denso Corp. | 2.640,0 | 2.656,0 | 2.626,0 | -2,5 | -0,09% | 1,24M | 03:06:24 | ||
Dentsu Inc. | 4.239,0 | 4.252,0 | 4.213,0 | +42,0 | +1,00% | 92,50K | 03:05:48 | ||
DIC Corp | 2.957,0 | 2.957,0 | 2.936,0 | +23,5 | +0,80% | 24,50K | 03:06:08 | ||
DOWA Holdings | 5.822,0 | 5.829,0 | 5.751,0 | -22,0 | -0,38% | 34,10K | 03:05:54 | ||
East Japan Railway Co. | 2.886,0 | 2.900,0 | 2.866,5 | +2,0 | +0,07% | 590,50K | 03:06:12 | ||
Ebara Corp. | 13.670,0 | 13.685,0 | 13.460,0 | +175,0 | +1,30% | 107,70K | 03:06:20 | ||
Eisai | 6.714,0 | 6.761,0 | 6.640,0 | +104,0 | +1,57% | 606,80K | 03:06:30 | ||
Eneos Holdings | 704,3 | 705,1 | 697,4 | +8,8 | +1,27% | 3,46M | 03:06:13 | ||
Fanuc Corp. | 4.647,0 | 4.663,0 | 4.627,0 | +69,0 | +1,51% | 499,50K | 03:06:24 | ||
Fast Retailing | 41.040,0 | 41.240,0 | 40.910,0 | -120,0 | -0,29% | 201,80K | 03:06:19 | ||
Fuji Electric | 9.813,0 | 9.841,0 | 9.668,0 | +169,0 | +1,75% | 136,10K | 03:06:05 | ||
Fujifilm Holdings Corp. | 3.478,0 | 3.480,0 | 3.430,0 | +23,0 | +0,67% | 466,20K | 03:06:04 | ||
Fujikura | 2.888,5 | 2.890,0 | 2.842,5 | +17,0 | +0,59% | 1,07M | 03:06:28 | ||
Fujitsu | 2.373,5 | 2.389,5 | 2.357,5 | +43,5 | +1,87% | 1,40M | 03:06:23 | ||
Fukuoka Financial Group, Inc. | 4.156,0 | 4.181,0 | 4.139,0 | +34,0 | +0,82% | 138,60K | 03:06:27 | ||
Fukuyama Transporting | 3.755,0 | 3.770,0 | 3.730,0 | -10,0 | -0,27% | 12,40K | 02:53:30 | ||
Furukawa | 1.931,0 | 1.932,0 | 1.919,0 | +8,0 | +0,42% | 11,00K | 03:05:55 | ||
Furukawa Electric | 3.532,0 | 3.538,0 | 3.493,0 | +7,0 | +0,20% | 84,60K | 03:06:32 | ||
H2O Retailing Corp | 1.826,0 | 1.836,0 | 1.808,0 | +2,0 | +0,11% | 87,60K | 03:06:43 | ||
Hankyu Hanshin Holdings Inc | 4.038,0 | 4.044,0 | 4.010,0 | +15,0 | +0,37% | 82,10K | 03:06:02 | ||
Heiwa Corp | 1.960,0 | 1.961,0 | 1.954,0 | +10,0 | +0,51% | 30,80K | 03:06:00 | ||
Hitachi | 14.310,0 | 14.390,0 | 14.230,0 | +115,0 | +0,81% | 808,60K | 03:06:05 | ||
Hitachi Construction Machinery Co | 4.488,0 | 4.496,0 | 4.425,0 | +60,0 | +1,36% | 157,60K | 03:06:13 | ||
Hokuto Corp | 1.799,0 | 1.805,0 | 1.796,0 | -6,0 | -0,33% | 12,30K | 03:01:30 | ||
Honda Motor | 1.751,0 | 1.767,0 | 1.741,5 | +1,0 | +0,06% | 2,61M | 03:06:31 | ||
House Foods Group Inc | 3.138,0 | 3.144,0 | 3.105,0 | +31,0 | +1,00% | 45,60K | 03:06:44 | ||
Hoya Cor | 18.200,0 | 18.305,0 | 18.125,0 | +25,0 | +0,14% | 137,70K | 03:06:44 | ||
Hu Group Holdings | 2.171,5 | 2.209,5 | 2.167,0 | -50,0 | -2,25% | 234,00K | 03:06:03 | ||
IHI Corp. | 4.054,0 | 4.058,0 | 3.939,0 | +247,0 | +6,49% | 3,35M | 03:06:41 | ||
Inpex Corp. | 2.362,5 | 2.379,5 | 2.347,5 | +29,0 | +1,24% | 1,25M | 03:06:16 | ||
Isetan Mitsukoshi Holdings | 2.307,5 | 2.334,5 | 2.288,5 | -16,0 | -0,69% | 373,00K | 03:06:26 | ||
Ito En Ltd | 3.857,0 | 3.872,0 | 3.783,0 | -28,0 | -0,72% | 233,70K | 03:06:22 | ||
Itochu Corp. | 7.240,0 | 7.311,0 | 7.122,0 | +143,0 | +2,01% | 1,49M | 03:06:14 | ||
Itoham Yonekyu | 4.320,0 | 4.325,0 | 4.240,0 | +70,0 | +1,65% | 65,10K | 03:06:11 | ||
Iwatani Corp | 8.943,0 | 8.948,0 | 8.778,0 | +23,0 | +0,26% | 71,60K | 03:05:31 | ||
Izumi Co Ltd | 3.550,0 | 3.564,0 | 3.534,0 | +14,0 | +0,40% | 17,20K | 03:06:45 | ||
J.Front Retailing | 1.443,0 | 1.444,5 | 1.423,0 | +14,0 | +0,98% | 243,10K | 03:06:20 | ||
Japan Airlines Co | 2.716,0 | 2.719,0 | 2.694,0 | +12,0 | +0,44% | 1,13M | 03:06:33 | ||
Japan Exchange Group | 3.640,0 | 3.667,0 | 3.629,0 | +10,0 | +0,28% | 271,80K | 03:06:20 | ||
Japan Tobacco | 4.312,0 | 4.313,0 | 4.282,0 | +37,0 | +0,87% | 1,72M | 03:06:06 | ||
JFE Holdings, Inc. | 2.308,0 | 2.309,5 | 2.292,5 | +16,5 | +0,72% | 878,20K | 03:06:34 | ||
JGC Corp. | 1.364,5 | 1.376,0 | 1.357,5 | -6,5 | -0,47% | 366,40K | 03:06:22 | ||
JTEKT Corp. | 1.214,5 | 1.230,5 | 1.208,0 | -8,0 | -0,65% | 295,70K | 03:06:44 | ||
Kajima Corp. | 2.962,0 | 2.964,0 | 2.938,0 | +21,0 | +0,71% | 229,50K | 03:06:45 | ||
Kamigumi Co Ltd | 3.315,0 | 3.343,0 | 3.296,0 | -2,0 | -0,06% | 22,40K | 03:05:52 | ||
Kandenko Co Ltd | 1.863,0 | 1.864,0 | 1.822,0 | +67,0 | +3,73% | 281,40K | 03:06:47 | ||
Kaneka Corp | 4.136,0 | 4.136,0 | 4.102,0 | +40,0 | +0,98% | 38,20K | 03:05:14 | ||
Kansai Electric Power | 2.444,0 | 2.493,0 | 2.431,0 | -40,5 | -1,63% | 738,20K | 03:06:15 | ||
Kao Corp. | 6.638,0 | 6.681,0 | 6.577,0 | +59,0 | +0,90% | 494,70K | 03:06:33 | ||
Kawasaki Heavy Industries | 4.919,0 | 4.985,0 | 4.814,0 | +12,0 | +0,24% | 1,05M | 03:06:25 | ||
KDDI Corp. | 4.307,0 | 4.312,0 | 4.264,0 | +29,0 | +0,68% | 850,70K | 03:06:44 | ||
Kewpie Corp | 3.207,0 | 3.211,0 | 3.176,0 | +30,0 | +0,94% | 65,70K | 03:06:38 | ||
Kikkoman Corp. | 1.819,0 | 1.838,5 | 1.801,0 | -20,0 | -1,09% | 556,30K | 03:06:42 | ||
Kintetsu Corp | 3.885,0 | 3.906,0 | 3.859,0 | -4,0 | -0,10% | 201,30K | 03:06:44 | ||
Kirin Holdings | 2.245,5 | 2.249,0 | 2.226,0 | +18,5 | +0,83% | 660,90K | 03:06:26 | ||
Kobe Steel | 1.855,5 | 1.876,0 | 1.837,5 | -13,5 | -0,72% | 1,82M | 03:06:22 | ||
Kokuyo Co Ltd | 2.710,0 | 2.721,0 | 2.684,5 | +11,0 | +0,41% | 15,50K | 03:03:48 | ||
Komatsu | 4.635,0 | 4.642,0 | 4.601,0 | +44,0 | +0,96% | 671,80K | 03:06:13 | ||
Konami Corp. | 9.260,0 | 9.310,0 | 9.223,0 | -63,0 | -0,68% | 132,00K | 03:03:37 | ||
Konica Minolta, Inc. | 518,4 | 524,5 | 515,8 | +8,7 | +1,71% | 814,30K | 03:06:32 | ||
Kubota Corp. | 2.458,5 | 2.466,0 | 2.436,5 | -7,5 | -0,30% | 950,30K | 03:06:45 | ||
Kuraray | 1.710,5 | 1.717,0 | 1.700,5 | +3,5 | +0,21% | 86,90K | 03:06:23 | ||
Kurita Water Industries Ltd | 6.300,0 | 6.301,0 | 6.201,0 | +1,0 | +0,02% | 101,10K | 03:06:45 | ||
Kyocera Corp. | 1.908,0 | 1.909,5 | 1.896,5 | +14,5 | +0,77% | 561,10K | 03:06:21 | ||
Kyowa Kirin | 2.664,5 | 2.698,0 | 2.638,5 | +30,0 | +1,14% | 244,50K | 03:06:22 | ||
Kyudenko Corp | 6.603,0 | 6.610,0 | 6.503,0 | +17,0 | +0,26% | 57,30K | 03:06:23 | ||
Kyushu Electric Power Co Inc | 1.583,5 | 1.621,5 | 1.574,0 | -14,0 | -0,88% | 815,40K | 03:06:48 | ||
Lawson Inc | 10.345,0 | 10.350,0 | 10.320,0 | +20,0 | +0,19% | 209,40K | 03:05:42 | ||
Lintec Corp | 3.515,0 | 3.540,0 | 3.380,0 | +65,0 | +1,88% | 431,30K | 03:05:45 | ||
Lion Corp | 1.326,0 | 1.356,0 | 1.309,5 | -103,5 | -7,24% | 1,92M | 03:06:45 | ||
Lixil Group | 1.784,0 | 1.787,0 | 1.773,0 | +14,0 | +0,79% | 414,90K | 03:06:48 | ||
LY Corp | 371,5 | 386,0 | 367,8 | +3,9 | +1,06% | 11,30M | 03:06:34 | ||
M3 Inc | 1.697,0 | 1.702,5 | 1.676,0 | +20,5 | +1,22% | 706,30K | 03:06:44 | ||
Marubeni Corp. | 2.915,0 | 2.933,5 | 2.897,0 | +38,0 | +1,32% | 2,25M | 03:06:15 | ||
Maruha Nichiro Corp | 3.223,0 | 3.262,0 | 3.141,0 | +92,0 | +2,94% | 123,20K | 03:06:07 | ||
Marui Group | 2.385,0 | 2.395,5 | 2.377,0 | 0,0 | 0,00% | 115,80K | 03:06:35 | ||
Mebuki Financial | 549,5 | 549,9 | 543,0 | +4,0 | +0,73% | 605,20K | 03:06:44 | ||
Megmilk Snow Brand | 2.586,0 | 2.588,0 | 2.556,0 | +17,0 | +0,66% | 35,90K | 03:04:49 | ||
Meiji Holdings | 3.567,0 | 3.574,0 | 3.546,0 | +25,0 | +0,71% | 135,80K | 03:06:08 | ||
Minebea Mitsumi | 3.011,0 | 3.015,0 | 2.968,5 | +31,5 | +1,06% | 220,50K | 03:06:13 | ||
Mitsubishi Chemical Holdings Corp | 902,6 | 903,2 | 894,2 | +5,7 | +0,64% | 657,90K | 03:06:35 | ||
Mitsubishi Corp. | 3.343,0 | 3.354,0 | 3.317,0 | +22,0 | +0,66% | 4,97M | 03:06:20 | ||
Mitsubishi Electric | 2.825,0 | 2.862,0 | 2.824,5 | +8,5 | +0,30% | 1,10M | 03:06:29 | ||
Mitsubishi Estate | 2.908,0 | 2.910,5 | 2.837,0 | +37,0 | +1,29% | 1,49M | 03:06:43 | ||
Mitsubishi Gas Chemical Co Inc | 2.811,5 | 2.824,0 | 2.788,0 | +18,5 | +0,66% | 235,10K | 03:06:35 | ||
Mitsubishi Heavy Industries | 1.269,5 | 1.303,5 | 1.234,0 | -58,0 | -4,37% | 52,07M | 03:06:48 | ||
Mitsubishi Logistics Corp. | 5.186,0 | 5.196,0 | 5.115,0 | +3,0 | +0,06% | 86,50K | 03:05:47 | ||
Mitsubishi Materials Corp. | 3.005,0 | 3.044,0 | 2.992,0 | -39,0 | -1,28% | 166,00K | 03:06:20 | ||
Mitsubishi UFJ Financial | 1.573,0 | 1.582,0 | 1.565,0 | +22,0 | +1,42% | 29,31M | 03:06:28 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.025,0 | 1.025,5 | 1.016,0 | +12,0 | +1,18% | 764,50K | 03:06:17 | ||
Mitsui | 7.800,0 | 7.865,0 | 7.766,0 | +160,0 | +2,09% | 1,63M | 03:06:21 | ||
Mitsui Chemicals, Inc. | 4.477,0 | 4.478,0 | 4.445,0 | +56,0 | +1,27% | 68,20K | 03:06:13 | ||
Mitsui Engineering & Shipbuilding | 1.615,0 | 1.625,0 | 1.590,0 | +14,0 | +0,87% | 5,43M | 03:06:30 | ||
Mitsui Fudosan | 1.573,0 | 1.592,0 | 1.561,0 | -2,0 | -0,13% | 2,03M | 03:06:40 | ||
Mitsui Mining and Smelting Co. | 4.963,0 | 4.986,0 | 4.894,0 | -57,0 | -1,14% | 92,80K | 03:05:58 | ||
Mitsui O.S.K. Lines | 4.791,0 | 4.797,0 | 4.663,0 | +32,0 | +0,67% | 1,88M | 03:06:18 | ||
Mitsui Soko Holdings | 4.585,0 | 4.585,0 | 4.535,0 | +20,0 | +0,44% | 12,90K | 03:06:37 | ||
Mizuho Financial | 3.012,0 | 3.033,0 | 3.004,0 | +16,5 | +0,55% | 3,33M | 03:06:48 | ||
MS&AD Insurance Group Holdings | 2.824,0 | 2.836,0 | 2.791,5 | +54,0 | +1,95% | 1,07M | 03:06:24 | ||
Murata Mfg Co | 2.814,5 | 2.864,0 | 2.814,0 | -9,5 | -0,34% | 1,27M | 03:06:44 | ||
Nachi-Fujikoshi Corp | 3.405,0 | 3.415,0 | 3.395,0 | +10,0 | +0,29% | 7,00K | 03:04:09 | ||
NEC Corp. | 10.925,0 | 10.940,0 | 10.815,0 | +50,0 | +0,46% | 202,60K | 03:06:04 | ||
NGK Insulators | 2.118,0 | 2.127,5 | 2.090,0 | +11,5 | +0,55% | 271,90K | 03:06:32 | ||
NH Foods | 5.106,0 | 5.115,0 | 5.059,0 | +21,0 | +0,41% | 36,50K | 03:05:49 | ||
Nichirei Corp. | 3.960,0 | 3.974,0 | 3.915,0 | +3,0 | +0,08% | 78,70K | 03:06:33 | ||
Nikon Corp. | 1.692,5 | 1.693,5 | 1.660,5 | +24,5 | +1,47% | 486,00K | 03:06:32 | ||
Nintendo | 7.467,0 | 7.583,0 | 7.380,0 | +130,0 | +1,77% | 2,93M | 03:06:47 | ||
Nippon Electric Glass | 3.647,0 | 3.657,0 | 3.621,0 | +3,0 | +0,08% | 85,20K | 03:06:05 | ||
Nippon Express | 7.878,0 | 7.886,0 | 7.836,0 | +25,0 | +0,32% | 91,90K | 03:06:18 | ||
Nippon Light Metal Holdings Co. | 1.855,0 | 1.855,0 | 1.840,0 | 0,0 | 0,00% | 28,30K | 03:06:44 | ||
Nippon Paint Holdings Co Ltd | 1.083,5 | 1.088,5 | 1.072,0 | +4,5 | +0,42% | 592,70K | 03:06:27 | ||
Nippon Paper Industries | 1.098,0 | 1.103,0 | 1.096,0 | 0,0 | 0,00% | 79,70K | 03:04:59 | ||
Nippon Sharyo Ltd | 2.324,0 | 2.345,0 | 2.324,0 | +4,0 | +0,17% | 4,80K | 03:03:26 | ||
Nippon Sheet Glass | 512,0 | 521,0 | 511,0 | -5,0 | -0,97% | 326,70K | 03:05:22 | ||
Nippon Shokubai Co Ltd | 1.514,0 | 1.519,0 | 1.498,5 | +23,0 | +1,54% | 130,30K | 03:06:29 | ||
Nippon Steel | 3.409,0 | 3.414,0 | 3.376,0 | +9,0 | +0,26% | 1,50M | 03:06:30 | ||
Nippon Telegraph & Telephone Corp | 169,1 | 169,2 | 168,1 | +1,0 | +0,59% | 42,95M | 03:06:32 | ||
Nippon Yusen K.K | 4.423,0 | 4.463,0 | 4.327,0 | -57,0 | -1,27% | 3,44M | 03:06:29 | ||
Nishimatsu Const Co Ltd | 4.598,0 | 4.620,0 | 4.570,0 | +6,0 | +0,13% | 17,70K | 03:06:13 | ||
Nissan Motor | 565,4 | 572,6 | 560,1 | -5,8 | -1,02% | 8,94M | 03:06:18 | ||
Nissha Printing | 1.700,0 | 1.710,0 | 1.675,0 | +3,0 | +0,18% | 34,10K | 03:06:44 | ||
Nisshin Seifun Group Inc. | 2.073,5 | 2.079,5 | 2.061,5 | +3,5 | +0,17% | 98,20K | 03:06:11 | ||
Nisshinbo Holdings Inc. | 1.182,5 | 1.202,0 | 1.173,0 | +3,5 | +0,30% | 185,90K | 03:06:29 | ||
Nissin Foods Holdings Co Ltd | 4.174,0 | 4.192,0 | 4.159,0 | +7,0 | +0,17% | 76,40K | 03:06:44 | ||
Nissui | 950,3 | 953,2 | 945,0 | +4,1 | +0,43% | 178,40K | 03:06:28 | ||
Nitori Holdings Co Ltd | 20.655,0 | 20.740,0 | 20.370,0 | +270,0 | +1,32% | 94,30K | 03:06:12 | ||
Nitto Denko Co | 12.665,0 | 12.770,0 | 12.605,0 | -95,0 | -0,74% | 122,50K | 03:06:06 | ||
Nomura | 882,6 | 893,8 | 874,4 | -13,2 | -1,47% | 7,75M | 03:06:32 | ||
Nomura Research | 4.103,0 | 4.121,0 | 4.080,0 | +28,0 | +0,69% | 225,10K | 03:06:46 | ||
NSK | 871,5 | 871,9 | 859,5 | +4,9 | +0,57% | 268,70K | 03:06:29 | ||
NTN Corp. | 309,1 | 311,5 | 306,5 | -0,1 | -0,03% | 626,90K | 03:06:33 | ||
NTT Data Corp. | 2.422,5 | 2.426,5 | 2.398,0 | +7,5 | +0,31% | 563,70K | 03:06:36 | ||
Obayashi Corp. | 1.732,5 | 1.736,5 | 1.713,5 | +5,5 | +0,32% | 410,00K | 03:06:21 | ||
Obic Co Ltd | 21.205,0 | 21.295,0 | 21.085,0 | +120,0 | +0,57% | 33,60K | 03:05:48 | ||
Odakyu Electric Railway | 1.743,5 | 1.748,0 | 1.726,0 | +3,0 | +0,17% | 303,80K | 03:05:51 | ||
Oji Holdings Corp. | 619,2 | 620,5 | 616,5 | +2,6 | +0,42% | 478,10K | 03:06:30 | ||
Okamura Corp | 2.377,0 | 2.379,0 | 2.331,0 | +65,0 | +2,81% | 46,40K | 03:06:33 | ||
Okuma Corp. | 7.213,0 | 7.234,0 | 7.134,0 | +129,0 | +1,82% | 42,60K | 03:05:55 | ||
Okumura Corp | 4.925,0 | 4.960,0 | 4.895,0 | +40,0 | +0,82% | 50,50K | 03:03:41 | ||
Olympus Corp. | 2.259,0 | 2.261,0 | 2.219,0 | +1,5 | +0,07% | 681,90K | 03:06:44 | ||
Onward Holdings Co Ltd | 611,0 | 622,0 | 610,0 | -2,0 | -0,33% | 171,60K | 03:03:34 | ||
Oracle Corp Japan | 11.940,0 | 11.965,0 | 11.795,0 | +95,0 | +0,80% | 21,00K | 03:05:50 | ||
Oriental Land Co Ltd | 4.322,0 | 4.388,0 | 4.316,0 | -35,0 | -0,80% | 947,10K | 03:06:44 | ||
Orix T | 3.504,0 | 3.520,0 | 3.400,0 | +281,0 | +8,72% | 6,25M | 03:06:45 | ||
Osaka Gas | 3.498,0 | 3.533,0 | 3.421,0 | +58,0 | +1,69% | 845,50K | 03:06:31 | ||
Otsuka Corp | 2.986,5 | 3.002,0 | 2.952,0 | +12,0 | +0,40% | 194,80K | 03:06:44 | ||
Otsuka Holdings Ltd | 6.443,0 | 6.449,0 | 6.342,0 | +59,0 | +0,92% | 178,90K | 03:06:44 | ||
Panasonic | 1.388,0 | 1.388,0 | 1.369,0 | +19,0 | +1,39% | 1,83M | 03:06:44 | ||
Rakuten Inc | 786,9 | 796,8 | 782,2 | -7,7 | -0,97% | 5,35M | 03:06:36 | ||
Recruit Holdings | 7.036,0 | 7.103,0 | 7.007,0 | -1,0 | -0,01% | 1,01M | 03:06:44 | ||
Rengo Co Ltd | 1.194,5 | 1.196,0 | 1.184,0 | +16,5 | +1,40% | 173,70K | 03:06:46 | ||
Resona Holdings, Inc. | 955,7 | 963,3 | 952,7 | +6,0 | +0,63% | 2,21M | 03:06:29 | ||
Ricoh | 1.323,0 | 1.324,5 | 1.298,0 | +28,0 | +2,16% | 840,90K | 03:06:36 | ||
Ryohin Keikaku Ltd | 2.503,0 | 2.519,0 | 2.463,0 | +44,0 | +1,79% | 653,80K | 03:06:44 | ||
Sakata Seed Corp | 3.685,0 | 3.690,0 | 3.665,0 | +25,0 | +0,68% | 24,60K | 02:59:06 | ||
Sanrio Co Ltd | 2.722,0 | 2.724,0 | 2.670,0 | +33,0 | +1,23% | 211,60K | 03:06:33 | ||
Sanwa Holdings Corp | 2.627,0 | 2.627,5 | 2.570,5 | +61,5 | +2,40% | 155,10K | 03:06:44 | ||
Sapporo Holdings | 5.615,0 | 5.623,0 | 5.570,0 | -7,0 | -0,12% | 38,40K | 03:05:52 | ||
Secom | 10.620,0 | 10.665,0 | 10.535,0 | +40,0 | +0,38% | 63,50K | 03:05:49 | ||
Sega Sammy Holdings | 2.084,0 | 2.090,5 | 2.068,0 | +16,5 | +0,80% | 291,70K | 03:06:40 | ||
Seino Holdings Co Ltd | 2.104,0 | 2.109,5 | 2.095,5 | -1,5 | -0,07% | 64,20K | 03:05:52 | ||
Sekisui Chemical Co Ltd | 2.239,0 | 2.242,0 | 2.211,0 | +16,0 | +0,72% | 298,80K | 03:06:37 | ||
Sekisui House | 3.648,0 | 3.658,0 | 3.630,0 | +25,0 | +0,69% | 305,80K | 03:06:31 | ||
Seven & i Holdings | 2.018,0 | 2.019,0 | 2.008,5 | +37,0 | +1,87% | 1,40M | 03:05:51 | ||
Shimadzu Corp | 4.351,0 | 4.368,0 | 4.341,0 | +17,0 | +0,39% | 102,40K | 03:06:05 | ||
Shimamura Co Ltd | 7.666,0 | 7.684,0 | 7.600,0 | -8,0 | -0,10% | 49,60K | 03:06:02 | ||
Shimano Inc | 25.430,0 | 25.500,0 | 25.225,0 | +205,0 | +0,81% | 33,20K | 03:06:24 | ||
Shimizu Corp. | 1.005,0 | 1.007,0 | 992,6 | +17,0 | +1,72% | 612,00K | 03:06:21 | ||
Shin-Etsu Chemical | 5.813,0 | 5.852,0 | 5.778,0 | +59,0 | +1,03% | 2,65M | 03:06:20 | ||
Shinmaywa Industries Ltd | 1.298,0 | 1.304,0 | 1.289,0 | +6,0 | +0,46% | 179,50K | 03:06:12 | ||
Shionogi | 7.497,0 | 7.513,0 | 7.445,0 | +100,0 | +1,35% | 187,70K | 03:06:27 | ||
Shiseido | 4.466,0 | 4.517,0 | 4.411,0 | +169,0 | +3,93% | 2,09M | 03:06:15 | ||
Shizuoka Financial Group | 1.433,5 | 1.440,5 | 1.429,0 | +2,5 | +0,17% | 193,90K | 03:05:50 | ||
SMC Corp | 84.700,0 | 84.990,0 | 83.890,0 | +650,0 | +0,77% | 26,20K | 03:05:47 | ||
SoftBank Group Corp. | 7.789,0 | 7.833,0 | 7.742,0 | -152,0 | -1,91% | 2,04M | 03:06:19 | ||
Sojitz Corp. | 4.219,0 | 4.244,0 | 4.190,0 | +21,0 | +0,50% | 313,10K | 03:06:13 | ||
Sompo Holdings Inc | 3.074,0 | 3.085,0 | 3.056,0 | +24,0 | +0,79% | 423,80K | 03:06:36 | ||
Sony | 12.115,0 | 12.175,0 | 12.065,0 | +65,0 | +0,54% | 2,17M | 03:06:09 | ||
Square Enix Holdings Co Ltd | 6.140,0 | 6.158,0 | 6.090,0 | +51,0 | +0,84% | 112,30K | 03:06:46 | ||
SUMCO Corp. | 2.410,5 | 2.412,5 | 2.374,0 | -8,5 | -0,35% | 1,13M | 03:06:24 | ||
Sumitomo Chemical | 331,1 | 334,3 | 329,8 | +1,4 | +0,42% | 2,47M | 03:06:16 | ||
Sumitomo Corp. | 4.170,0 | 4.208,0 | 4.154,0 | -10,0 | -0,24% | 1,32M | 03:06:46 | ||
Sumitomo Electric Industries | 2.413,5 | 2.415,5 | 2.391,0 | +16,5 | +0,69% | 583,60K | 03:06:32 | ||
Sumitomo Forestry | 5.620,0 | 5.645,0 | 5.577,0 | +58,0 | +1,04% | 270,40K | 03:06:49 | ||
Sumitomo Heavy Industries | 4.382,0 | 4.384,0 | 4.324,0 | +69,0 | +1,60% | 84,10K | 03:06:16 | ||
Sumitomo Metal Mining | 5.129,0 | 5.148,0 | 5.069,0 | -84,0 | -1,61% | 587,70K | 03:06:13 | ||
Sumitomo Mitsui Financial | 8.858,0 | 8.944,0 | 8.830,0 | +57,0 | +0,65% | 2,23M | 03:06:49 | ||
Sumitomo Realty & Development Co. | 5.344,0 | 5.350,0 | 5.242,0 | +18,0 | +0,34% | 356,50K | 03:06:33 | ||
Sumitomo Rubber Ind Ltd | 1.899,0 | 1.908,0 | 1.886,5 | +19,0 | +1,01% | 124,50K | 03:06:37 | ||
Sundrug Co Ltd | 4.316,0 | 4.341,0 | 4.270,0 | +58,0 | +1,36% | 69,10K | 03:06:25 | ||
Suzuken Co Ltd | 4.804,0 | 4.823,0 | 4.751,0 | +46,0 | +0,97% | 45,90K | 03:06:40 | ||
Taiheiyo Cement Corp. | 3.690,0 | 3.693,0 | 3.635,0 | +56,0 | +1,54% | 158,50K | 03:06:33 | ||
Taisei Corp. | 5.818,0 | 5.828,0 | 5.750,0 | +51,0 | +0,88% | 106,50K | 03:05:49 | ||
Taiyo Nippon Sanso Corp | 4.653,0 | 4.655,0 | 4.556,0 | +147,0 | +3,26% | 124,70K | 03:06:26 | ||
Takara Holdings Inc. | 1.063,0 | 1.066,5 | 1.060,0 | +8,0 | +0,76% | 242,50K | 03:04:15 | ||
Takara Standard | 1.978,0 | 1.978,0 | 1.875,0 | +28,0 | +1,44% | 32,50K | 03:06:48 | ||
Takasago Thermal Eng | 5.290,0 | 5.290,0 | 5.190,0 | +70,0 | +1,34% | 64,90K | 03:06:44 | ||
Takashimaya | 2.327,0 | 2.331,0 | 2.292,5 | +8,5 | +0,37% | 245,00K | 03:06:32 | ||
Takeda Pharmaceutical | 4.073,0 | 4.074,0 | 4.050,0 | +20,0 | +0,49% | 1,14M | 03:06:15 | ||
TDK | 7.091,0 | 7.120,0 | 7.020,0 | -2,0 | -0,03% | 193,20K | 03:06:34 | ||
Teijin | 1.535,0 | 1.541,0 | 1.527,5 | -1,0 | -0,07% | 180,20K | 03:05:45 | ||
Terumo Corp. | 2.616,5 | 2.620,5 | 2.585,0 | +37,0 | +1,43% | 457,60K | 03:06:24 | ||
The Sumitomo Warehouse Co Ltd | 2.586,0 | 2.594,0 | 2.572,0 | +12,0 | +0,47% | 19,70K | 03:05:49 | ||
TIS | 3.240,0 | 3.378,0 | 3.066,0 | -170,0 | -4,99% | 453,70K | 03:06:45 | ||
Tobu Railway | 2.903,0 | 2.931,0 | 2.900,5 | -13,0 | -0,45% | 423,80K | 03:06:18 | ||
Toda Corp | 1.057,5 | 1.057,5 | 1.040,5 | +15,0 | +1,44% | 143,10K | 03:05:00 | ||
Toho | 5.037,0 | 5.101,0 | 5.026,0 | -27,0 | -0,53% | 56,60K | 03:06:04 | ||
Tohoku Electric Power Co Inc | 1.271,0 | 1.305,0 | 1.264,0 | -18,0 | -1,40% | 695,30K | 03:06:44 | ||
Tokio Marine Holdings, Inc. | 5.035,0 | 5.047,0 | 4.981,0 | +95,0 | +1,92% | 1,44M | 03:06:44 | ||
Tokyo Electric Power Co., Inc. | 954,0 | 972,1 | 947,6 | -14,0 | -1,45% | 18,97M | 03:06:31 | ||
Tokyo Electron | 36.130,0 | 36.230,0 | 35.800,0 | -150,0 | -0,41% | 842,80K | 03:06:32 | ||
Tokyo Gas | 3.448,0 | 3.456,0 | 3.420,0 | -14,0 | -0,40% | 335,30K | 03:05:53 | ||
Tokyo Ohka Kogyo | 4.303,0 | 4.313,0 | 4.245,0 | -4,0 | -0,09% | 105,50K | 03:06:05 | ||
Tokyu Corp. | 1.840,5 | 1.842,0 | 1.829,5 | +1,0 | +0,05% | 257,40K | 03:06:31 | ||
Toppan Printing | 3.770,0 | 3.771,0 | 3.714,0 | +32,0 | +0,86% | 87,90K | 03:05:50 | ||
Toray Industries, Inc. | 711,8 | 716,4 | 708,9 | +2,2 | +0,31% | 1,64M | 03:06:32 | ||
TOTO | 4.066,0 | 4.079,0 | 4.041,0 | +5,0 | +0,12% | 198,10K | 03:05:56 | ||
Toyo Seikan Group Holdings | 2.442,5 | 2.447,5 | 2.413,5 | +17,5 | +0,72% | 85,50K | 03:06:33 | ||
Toyobo | 1.124,0 | 1.124,0 | 1.115,0 | +8,0 | +0,72% | 69,80K | 03:06:03 | ||
Toyota Industries Corp | 15.250,0 | 15.320,0 | 15.055,0 | +215,0 | +1,43% | 322,70K | 03:06:32 | ||
Toyota Tsusho Corp. | 9.739,0 | 9.843,0 | 9.699,0 | -89,0 | -0,91% | 258,30K | 03:06:13 | ||
Transcosmos Inc | 3.290,0 | 3.310,0 | 3.260,0 | +50,0 | +1,54% | 33,50K | 03:03:54 | ||
Trend Micro Inc. | 7.807,0 | 8.087,0 | 7.568,0 | -160,0 | -2,01% | 534,60K | 03:06:22 | ||
Tsubakimoto Chain Co | 5.500,0 | 5.510,0 | 5.400,0 | +130,0 | +2,42% | 27,70K | 03:05:44 | ||
Ube Industries | 2.930,0 | 2.934,0 | 2.891,5 | +37,5 | +1,30% | 242,70K | 03:06:13 | ||
Unicharm Co | 5.021,0 | 5.023,0 | 4.854,0 | +204,0 | +4,24% | 847,00K | 03:06:45 | ||
USS Co Ltd | 1.360,5 | 1.422,0 | 1.331,0 | +182,0 | +15,44% | 2,75M | 03:06:46 | ||
Wacoal Holdings Corp | 3.511,0 | 3.514,0 | 3.490,0 | +31,0 | +0,89% | 15,10K | 03:04:48 | ||
West Japan Railway Co. | 3.167,0 | 3.169,0 | 3.127,0 | +27,0 | +0,86% | 317,30K | 03:06:25 | ||
Yakult Honsha Co Ltd | 3.067,0 | 3.073,0 | 3.047,0 | +34,0 | +1,12% | 295,20K | 03:06:44 | ||
Yamada Holdings | 430,3 | 435,2 | 429,2 | +3,6 | +0,84% | 1,58M | 03:06:42 | ||
Yamaha Corp. | 3.648,0 | 3.666,0 | 3.552,0 | +332,0 | +10,01% | 1,33M | 03:06:34 | ||
Yamato Holdings | 1.801,0 | 1.816,0 | 1.739,5 | -215,0 | -10,66% | 2,17M | 03:06:21 | ||
Yamazaki Baking Co Ltd | 3.745,0 | 3.746,0 | 3.690,0 | -13,0 | -0,35% | 251,40K | 03:06:47 | ||
Yokohama Rubber | 4.016,0 | 4.021,0 | 3.974,0 | +52,0 | +1,31% | 91,40K | 03:06:13 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji