Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 6,07 | 6,20 | 5,96 | +0,02 | +0,33% | 113,46K | 13/05 | ||
Abits | 0,7500 | 0,8070 | 0,7134 | -0,0570 | -7,06% | 69,22K | 13/05 | ||
Acm Research | 23,02 | 23,98 | 22,52 | -0,11 | -0,45% | 1,33M | 13/05 | ||
Adeia | 11,13 | 11,38 | 11,11 | -0,12 | -1,07% | 367,38K | 13/05 | ||
Adobe | 483,11 | 490,16 | 481,71 | +0,82 | +0,17% | 2,26M | 13/05 | ||
AdTheorent Holding | 3,410 | 3,430 | 3,400 | +0,010 | +0,29% | 452,06K | 13/05 | ||
Advanced Energy | 102,07 | 103,06 | 101,85 | -0,06 | -0,06% | 145,59K | 13/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 11,620 | 11,880 | 11,220 | +0,480 | +4,31% | 547,85K | 13/05 | ||
Agilysys | 80,21 | 83,56 | 79,45 | -1,60 | -1,96% | 379,89K | 13/05 | ||
AGM A | 1,040 | 1,070 | 1,035 | -0,040 | -3,70% | 21,53K | 13/05 | ||
Agora | 2,720 | 2,840 | 2,690 | -0,040 | -1,45% | 146,79K | 13/05 | ||
Airship AI Holdings | 5,490 | 5,490 | 5,170 | +0,200 | +3,78% | 377,09K | 13/05 | ||
Akamai | 94,32 | 94,73 | 91,39 | +3,13 | +3,43% | 3,46M | 13/05 | ||
Akso Health DRC | 0,7100 | 0,7280 | 0,7100 | +0,0300 | +4,41% | 1,11K | 13/05 | ||
Alarm.com Holdings | 68,01 | 69,37 | 67,59 | +0,08 | +0,12% | 197,58K | 13/05 | ||
Alarum | 26,1900 | 28,6500 | 26,0500 | -1,0300 | -3,78% | 221,51K | 13/05 | ||
Alkami Technology | 25,43 | 26,13 | 25,31 | -0,65 | -2,49% | 426,98K | 13/05 | ||
Allegro | 27,27 | 27,98 | 26,74 | +0,51 | +1,91% | 1,68M | 13/05 | ||
Allot Communications | 2,100 | 2,180 | 2,100 | -0,030 | -1,41% | 44,20K | 13/05 | ||
Alpha & Omega Semiconductor | 27,19 | 27,45 | 26,21 | +0,19 | +0,70% | 159,80K | 13/05 | ||
Alpha Technology | 4,295 | 4,900 | 4,182 | -0,545 | -11,26% | 27,01K | 13/05 | ||
Alphabet A | 169,14 | 169,27 | 164,00 | +0,49 | +0,29% | 31,28M | 13/05 | ||
Alphabet C | 170,90 | 170,94 | 165,77 | +0,61 | +0,36% | 19,62M | 13/05 | ||
Alpine 4 Holdings | 0,7990 | 0,8485 | 0,7700 | +0,0271 | +3,51% | 35,37K | 13/05 | ||
Altair Engineering | 85,47 | 86,74 | 85,07 | -0,17 | -0,20% | 286,92K | 13/05 | ||
Ambarella | 45,97 | 47,66 | 45,70 | +0,12 | +0,26% | 669,56K | 13/05 | ||
AMD | 150,56 | 153,33 | 150,40 | -1,36 | -0,90% | 27,78M | 13/05 | ||
Amdocs | 84,00 | 84,52 | 83,18 | +0,77 | +0,93% | 1,03M | 13/05 | ||
American Software | 10,03 | 10,20 | 9,96 | -0,04 | -0,40% | 114,32K | 13/05 | ||
Amkor | 32,69 | 33,25 | 32,51 | +0,06 | +0,18% | 633,89K | 13/05 | ||
Amplitude | 8,98 | 9,23 | 8,86 | -0,14 | -1,54% | 667,45K | 13/05 | ||
Amtech | 5,320 | 5,460 | 5,160 | +0,150 | +2,90% | 66,35K | 13/05 | ||
Analog Devices | 208,38 | 209,75 | 208,06 | +1,19 | +0,57% | 2,31M | 13/05 | ||
ANSYS | 328,20 | 331,81 | 326,55 | -0,05 | -0,02% | 247,99K | 13/05 | ||
Appfolio Inc | 249,41 | 251,36 | 248,01 | +2,10 | +0,85% | 303,15K | 13/05 | ||
Appian | 33,29 | 34,00 | 32,39 | +1,05 | +3,26% | 502,40K | 13/05 | ||
Apple | 186,28 | 187,10 | 184,62 | +3,23 | +1,76% | 70,34M | 13/05 | ||
Applied Digital | 3,480 | 3,690 | 3,360 | +0,170 | +5,14% | 3,42M | 13/05 | ||
Applied Materials | 206,63 | 208,47 | 205,44 | -3,10 | -1,48% | 3,52M | 13/05 | ||
Applovin | 86,37 | 87,13 | 83,51 | -0,06 | -0,07% | 4,91M | 13/05 | ||
Argo Blockchain ADR | 1,400 | 1,400 | 1,335 | +0,110 | +8,53% | 160,55K | 13/05 | ||
Arm | 117,23 | 117,58 | 110,86 | +8,39 | +7,71% | 16,34M | 13/05 | ||
Arqit Quantum | 0,408 | 0,419 | 0,400 | +0,009 | +2,25% | 697,67K | 13/05 | ||
Arteris | 8,05 | 8,24 | 7,35 | -0,22 | -2,66% | 153,91K | 13/05 | ||
ASML ADR | 917,24 | 929,00 | 914,26 | -13,05 | -1,40% | 693,26K | 13/05 | ||
Aspen | 207,30 | 211,42 | 206,23 | -1,78 | -0,85% | 195,22K | 13/05 | ||
Asset Entities | 0,3799 | 0,3900 | 0,3655 | +0,0098 | +2,65% | 82,58K | 13/05 | ||
Astera Labs | 70,26 | 74,04 | 69,92 | +0,18 | +0,26% | 1,93M | 13/05 | ||
AstroNova | 17,60 | 17,99 | 17,53 | -0,19 | -1,07% | 13,00K | 13/05 | ||
Asure | 7,370 | 7,585 | 7,330 | -0,090 | -1,21% | 142,58K | 13/05 | ||
Atlassian Corp Plc | 182,83 | 182,98 | 179,92 | +3,08 | +1,71% | 1,25M | 13/05 | ||
Atomera | 4,64 | 4,79 | 4,45 | +0,22 | +4,98% | 246,44K | 13/05 | ||
AudioEye | 19,59 | 20,58 | 17,62 | +1,98 | +11,24% | 254,75K | 13/05 | ||
Aurora Mobile | 2,960 | 3,000 | 2,880 | +0,082 | +2,85% | 1,79K | 13/05 | ||
Authid | 7,8000 | 8,4899 | 7,7000 | -0,7000 | -8,24% | 15,93K | 13/05 | ||
Autodesk | 216,65 | 219,98 | 216,13 | -1,12 | -0,51% | 1,35M | 13/05 | ||
Avepoint | 8,30 | 8,38 | 8,15 | +0,15 | +1,84% | 1,02M | 13/05 | ||
Avnet | 52,56 | 52,80 | 52,08 | +0,81 | +1,57% | 502,93K | 13/05 | ||
Aware | 1,940 | 2,070 | 1,940 | -0,100 | -4,90% | 66,48K | 13/05 | ||
Axcelis | 111,96 | 115,00 | 111,56 | -1,83 | -1,61% | 379,38K | 13/05 | ||
AXT | 3,610 | 3,720 | 3,595 | 0,000 | 0,00% | 258,83K | 13/05 | ||
Backblaze | 7,31 | 7,31 | 7,08 | +0,06 | +0,83% | 430,97K | 13/05 | ||
Baidu | 111,79 | 112,75 | 109,40 | +3,13 | +2,88% | 3,63M | 13/05 | ||
Bandwidth | 22,01 | 22,59 | 21,80 | +0,40 | +1,85% | 286,06K | 13/05 | ||
Banzai International | 0,314 | 0,359 | 0,301 | -0,022 | -6,55% | 476,15K | 13/05 | ||
Baozun Inc | 3,090 | 3,090 | 2,799 | +0,350 | +12,77% | 1,70M | 13/05 | ||
Beamr Imaging | 5,95 | 6,29 | 5,85 | +0,15 | +2,59% | 364,22K | 13/05 | ||
Bentley | 54,84 | 55,95 | 54,78 | -0,64 | -1,15% | 932,53K | 13/05 | ||
Bigcommerce | 7,70 | 7,79 | 7,62 | +0,11 | +1,45% | 835,50K | 13/05 | ||
Bilibili | 15,81 | 16,08 | 14,70 | +1,74 | +12,37% | 15,01M | 13/05 | ||
Bit Digital | 2,210 | 2,270 | 2,160 | +0,060 | +2,79% | 3,55M | 13/05 | ||
Bitdeer Tech | 5,45 | 5,69 | 5,43 | -0,05 | -0,91% | 510,87K | 13/05 | ||
Bitfarms | 1,590 | 1,660 | 1,520 | -0,140 | -8,09% | 18,67M | 13/05 | ||
Blackbaud | 77,32 | 78,25 | 77,14 | -0,33 | -0,43% | 148,04K | 13/05 | ||
Blackline | 57,92 | 58,95 | 57,75 | -0,30 | -0,52% | 640,23K | 13/05 | ||
BOS | 2,820 | 2,820 | 2,695 | +0,050 | +1,81% | 12,92K | 13/05 | ||
Boxlight A | 0,605 | 0,631 | 0,590 | -0,015 | -2,35% | 31,94K | 13/05 | ||
Brand Engagement Network | 1,410 | 1,640 | 1,365 | -0,040 | -2,76% | 83,48K | 13/05 | ||
Braze | 41,72 | 42,36 | 41,35 | +0,49 | +1,19% | 834,73K | 13/05 | ||
Bridgeline Digital | 1,250 | 1,288 | 1,210 | -0,030 | -2,34% | 16,69K | 13/05 | ||
Brightcove | 1,920 | 1,940 | 1,895 | +0,030 | +1,59% | 114,82K | 13/05 | ||
Broadcom | 1.337,51 | 1.358,38 | 1.330,11 | +4,71 | +0,35% | 1,85M | 13/05 | ||
BTCS | 1,5200 | 1,5800 | 1,5100 | -0,0400 | -2,56% | 44,74K | 13/05 | ||
Bumble | 11,51 | 11,98 | 11,44 | +0,06 | +0,52% | 3,81M | 13/05 | ||
BuzzFeed | 2,120 | 2,259 | 2,000 | +0,100 | +4,95% | 754,05K | 13/05 | ||
BYND Cannasoft Enterprises | 0,9487 | 0,9600 | 0,8700 | +0,0787 | +9,05% | 985,77K | 13/05 | ||
Cadence Design | 284,46 | 289,20 | 283,95 | -3,02 | -1,05% | 1,06M | 13/05 | ||
Camtek Ltd | 92,87 | 92,87 | 89,00 | +2,41 | +2,66% | 515,42K | 13/05 | ||
Canaan | 0,916 | 0,960 | 0,900 | -0,043 | -4,52% | 5,87M | 13/05 | ||
CarGurus | 24,05 | 24,40 | 23,52 | -0,17 | -0,70% | 940,78K | 13/05 | ||
CCC Intelligent Solutions Holdings | 10,57 | 10,78 | 10,50 | -0,05 | -0,47% | 2,21M | 13/05 | ||
CDW Corp | 222,05 | 223,46 | 221,33 | -0,41 | -0,18% | 455,97K | 13/05 | ||
CEA Industries | 0,7047 | 0,7104 | 0,6720 | +0,0030 | +0,43% | 2,66K | 13/05 | ||
Cellebrite | 11,150 | 11,260 | 11,100 | +0,100 | +0,91% | 513,41K | 13/05 | ||
Cerence | 5,10 | 5,39 | 5,01 | -0,25 | -4,67% | 2,93M | 13/05 | ||
CEVA | 19,47 | 20,10 | 19,46 | -0,14 | -0,71% | 185,23K | 13/05 | ||
Check Point Software | 150,03 | 152,03 | 149,69 | -1,54 | -1,02% | 860,21K | 13/05 | ||
Cheer Holding | 2,7986 | 3,0600 | 2,7400 | -0,0313 | -1,11% | 4,34K | 13/05 | ||
ChipMOS Tech | 25,96 | 26,35 | 25,15 | +0,22 | +0,85% | 27,40K | 13/05 | ||
Cipher Mining | 3,720 | 3,990 | 3,705 | 0,000 | 0,00% | 2,86M | 13/05 | ||
Cirrus | 107,78 | 108,25 | 105,53 | +1,65 | +1,55% | 577,01K | 13/05 | ||
CleanSpark | 15,55 | 17,10 | 15,41 | -0,02 | -0,13% | 25,11M | 13/05 | ||
CLPS | 0,955 | 0,960 | 0,910 | -0,009 | -0,93% | 2,19K | 13/05 | ||
Cognizant A | 67,87 | 68,20 | 67,32 | +0,89 | +1,33% | 3,13M | 13/05 | ||
Cognyte Software | 7,68 | 7,72 | 7,51 | +0,15 | +1,99% | 152,12K | 13/05 | ||
Cohu | 29,39 | 30,13 | 29,38 | -0,06 | -0,20% | 214,62K | 13/05 | ||
CommVault | 108,36 | 111,85 | 107,95 | -2,96 | -2,66% | 492,07K | 13/05 | ||
Comscore | 13,580 | 14,700 | 13,580 | -0,420 | -3,00% | 14,47K | 13/05 | ||
Concentrix | 62,65 | 62,88 | 61,07 | +2,41 | +4,00% | 241,34K | 13/05 | ||
Confluent | 29,96 | 30,01 | 28,61 | +0,54 | +1,84% | 4,64M | 13/05 | ||
Consensus Cloud Solutions | 19,42 | 19,75 | 19,08 | +0,31 | +1,62% | 329,94K | 13/05 | ||
Core Scientific | 3,635 | 3,779 | 3,600 | -0,005 | -0,14% | 2,28M | 13/05 | ||
Couchbase | 26,08 | 26,90 | 25,94 | +0,02 | +0,08% | 327,68K | 13/05 | ||
Creative Realities | 3,790 | 3,930 | 3,640 | -0,130 | -3,32% | 93,93K | 13/05 | ||
Credo Technology Holding | 17,76 | 17,84 | 17,29 | +0,08 | +0,45% | 1,50M | 13/05 | ||
Criteo Sa | 37,37 | 37,95 | 37,23 | -0,14 | -0,37% | 760,15K | 13/05 | ||
CrowdStrike Holdings | 319,18 | 323,99 | 316,63 | -1,58 | -0,49% | 1,69M | 13/05 | ||
Crown Electrokinetics | 0,046 | 0,048 | 0,042 | +0,003 | +6,76% | 12,68M | 13/05 | ||
CSG Systems | 43,25 | 43,59 | 42,16 | +1,22 | +2,90% | 413,23K | 13/05 | ||
CSP | 13,48 | 14,27 | 13,21 | -0,11 | -0,81% | 63,52K | 13/05 | ||
CVD Equipment | 5,045 | 5,250 | 4,920 | +0,215 | +4,45% | 26,54K | 13/05 | ||
CXApp | 3,350 | 3,680 | 3,280 | -0,190 | -5,37% | 1,11M | 13/05 | ||
Cyberark Software | 234,02 | 236,17 | 231,92 | +0,45 | +0,19% | 237,06K | 13/05 | ||
Cyngn | 0,0701 | 0,0769 | 0,0677 | -0,0055 | -7,28% | 9,39M | 13/05 | ||
Dada Nexus | 1,910 | 1,970 | 1,890 | +0,030 | +1,60% | 1,91M | 13/05 | ||
Daktronics | 11,250 | 11,560 | 11,180 | -0,030 | -0,27% | 430,33K | 13/05 | ||
Data I/O | 2,850 | 2,930 | 2,820 | -0,060 | -2,06% | 17,42K | 13/05 | ||
Data Storage | 5,600 | 5,790 | 5,450 | -0,100 | -1,75% | 80,65K | 13/05 | ||
Datadog | 118,26 | 119,78 | 118,11 | -0,71 | -0,60% | 2,95M | 13/05 | ||
Datasea | 7,160 | 7,500 | 7,120 | -0,360 | -4,79% | 30,95K | 13/05 | ||
DatChat | 1,930 | 2,040 | 1,690 | +0,240 | +14,20% | 815,98K | 13/05 | ||
Definitive Healthcare | 5,43 | 5,66 | 5,35 | +0,11 | +2,07% | 1,00M | 13/05 | ||
Descartes Systems | 97,41 | 98,07 | 96,90 | +0,04 | +0,04% | 75,74K | 13/05 | ||
Digihost Technology | 1,330 | 1,504 | 1,295 | +0,020 | +1,53% | 20,65K | 13/05 | ||
Digimarc | 23,98 | 24,43 | 23,19 | +1,02 | +4,44% | 141,93K | 13/05 | ||
Digital Turbine | 2,330 | 2,349 | 2,160 | +0,180 | +8,37% | 1,43M | 13/05 | ||
Diodes | 70,94 | 72,40 | 70,02 | +1,62 | +2,34% | 412,23K | 13/05 | ||
Direct Digital Holdings | 3,90 | 4,26 | 3,80 | -0,07 | -1,76% | 114,45K | 13/05 | ||
Docebo | 36,26 | 37,84 | 35,54 | +0,45 | +1,26% | 424,53K | 13/05 | ||
DocuSign | 59,76 | 59,93 | 58,03 | +1,73 | +2,98% | 1,38M | 13/05 | ||
Domo | 7,35 | 7,61 | 7,22 | +0,18 | +2,51% | 493,84K | 13/05 | ||
DoorDash | 116,51 | 116,86 | 114,16 | +1,67 | +1,45% | 3,92M | 13/05 | ||
DouYu | 9,820 | 10,190 | 9,510 | +0,380 | +4,03% | 166,96K | 13/05 | ||
Dropbox | 23,79 | 24,02 | 23,07 | +0,66 | +2,85% | 5,57M | 13/05 | ||
Duos Tech | 2,550 | 2,590 | 2,420 | +0,050 | +2,00% | 40,21K | 13/05 | ||
Earlyworks ADR | 0,5969 | 0,6099 | 0,5800 | +0,0095 | +1,62% | 261,87K | 13/05 | ||
Ebang Intl | 8,150 | 8,150 | 7,730 | +0,300 | +3,82% | 26,09K | 13/05 | ||
Edgio | 9,410 | 9,670 | 8,907 | +0,350 | +3,86% | 33,97K | 13/05 | ||
eGain | 6,11 | 6,14 | 5,60 | +0,32 | +5,53% | 194,36K | 13/05 | ||
Eightco Holdings | 0,6777 | 0,6778 | 0,6448 | +0,0329 | +5,10% | 62,15K | 13/05 | ||
Eltek | 10,210 | 10,580 | 10,150 | -0,240 | -2,30% | 33,37K | 13/05 | ||
EMCORE | 1,0000 | 1,0500 | 0,9701 | -0,0500 | -4,76% | 813,79K | 13/05 | ||
Entegris | 128,79 | 131,78 | 128,77 | -2,76 | -2,10% | 914,26K | 13/05 | ||
ePlus | 79,36 | 80,32 | 79,01 | -0,50 | -0,63% | 111,32K | 13/05 | ||
Everbridge | 34,71 | 34,74 | 34,70 | -0,03 | -0,09% | 890,98K | 13/05 | ||
EverCommerce | 10,09 | 10,18 | 9,92 | 0,00 | 0,00% | 134,62K | 13/05 | ||
EverQuote A | 23,36 | 23,73 | 22,70 | +0,56 | +2,46% | 413,86K | 13/05 | ||
Everspin Tech | 6,170 | 6,410 | 6,030 | +0,140 | +2,32% | 187,51K | 13/05 | ||
Exela Tech | 2,6500 | 2,7900 | 2,3100 | +0,2700 | +11,34% | 262,56K | 13/05 | ||
Expensify | 1,740 | 1,810 | 1,710 | -0,030 | -1,69% | 284,59K | 13/05 | ||
F5 Networks | 171,40 | 172,92 | 170,92 | -0,22 | -0,13% | 451,77K | 13/05 | ||
Fangdd Network | 0,384 | 0,394 | 0,352 | +0,033 | +9,37% | 215,04K | 13/05 | ||
Five9 | 53,45 | 54,89 | 53,24 | +0,39 | +0,74% | 1,04M | 13/05 | ||
Flex | 28,56 | 28,92 | 28,53 | -0,10 | -0,35% | 2,80M | 13/05 | ||
Flux Power Holdings | 3,220 | 3,504 | 3,200 | -0,200 | -5,85% | 111,18K | 13/05 | ||
FormFactor | 55,02 | 56,65 | 54,89 | -1,43 | -2,53% | 427,93K | 13/05 | ||
Formula Systems ADR | 82,78 | 82,78 | 81,55 | -1,49 | -1,77% | 0,39K | 13/05 | ||
Fortinet | 59,63 | 59,92 | 58,40 | +1,47 | +2,53% | 5,49M | 13/05 | ||
Freshworks | 13,74 | 14,02 | 13,72 | +0,03 | +0,22% | 2,06M | 13/05 | ||
Gan | 1,390 | 1,400 | 1,350 | +0,050 | +3,73% | 181,67K | 13/05 | ||
GDS Holdings | 8,44 | 8,95 | 8,39 | +0,11 | +1,32% | 872,74K | 13/05 | ||
Gen Digital | 24,00 | 24,15 | 23,45 | +0,54 | +2,30% | 9,11M | 13/05 | ||
Gitlab | 53,27 | 54,21 | 52,95 | +0,40 | +0,76% | 1,41M | 13/05 | ||
Glimpse Group | 1,180 | 1,190 | 1,140 | +0,040 | +3,51% | 20,07K | 13/05 | ||
Global Mofy Metaverse | 0,9719 | 0,9982 | 0,9500 | +0,0019 | +0,20% | 277,22K | 13/05 | ||
GlobalE Online | 29,75 | 31,14 | 29,44 | +0,20 | +0,68% | 1,63M | 13/05 | ||
GlobalFoundries | 52,63 | 52,71 | 51,25 | +1,54 | +3,01% | 789,01K | 13/05 | ||
Gorilla Tech | 5,4800 | 5,7200 | 5,4301 | -0,1100 | -1,97% | 224,24K | 13/05 | ||
Greenidge Generation Holdings | 2,390 | 2,550 | 2,360 | -0,080 | -3,24% | 171,62K | 13/05 | ||
Greenwave Tech Solutions | 0,0417 | 0,0448 | 0,0400 | -0,0022 | -5,01% | 42,03M | 13/05 | ||
Grid Dynamics | 10,15 | 10,37 | 10,05 | -0,08 | -0,78% | 220,99K | 13/05 | ||
Groupon | 15,11 | 15,41 | 12,73 | +2,14 | +16,50% | 3,46M | 13/05 | ||
Gryphon Digital Mining | 1,640 | 1,800 | 1,590 | -0,010 | -0,61% | 961,34K | 13/05 | ||
GSE Systems | 3,0900 | 3,2200 | 2,9933 | +0,0900 | +3,00% | 21,09K | 13/05 | ||
GSI Technology | 2,950 | 3,120 | 2,930 | -0,060 | -1,99% | 168,49K | 13/05 | ||
Hanryu Holdings | 0,4752 | 0,5031 | 0,4611 | -0,0167 | -3,40% | 81,21K | 13/05 | ||
Haoxi Health Technology | 7,630 | 8,490 | 7,110 | -0,110 | -1,42% | 326,85K | 13/05 | ||
Hashicorp | 32,91 | 32,92 | 32,81 | +0,11 | +0,34% | 4,76M | 13/05 | ||
Healthcare Triangle | 0,877 | 0,970 | 0,849 | -0,128 | -12,74% | 164,87K | 13/05 | ||
HeartCore Enterprises | 0,9499 | 0,9998 | 0,9000 | +0,0337 | +3,68% | 36,49K | 13/05 | ||
Hello Group | 6,16 | 6,25 | 6,13 | +0,11 | +1,82% | 981,91K | 13/05 | ||
Himax | 6,070 | 6,100 | 5,840 | +0,215 | +3,67% | 1,05M | 13/05 | ||
Hitek | 1,350 | 1,360 | 1,260 | +0,040 | +3,05% | 56,04K | 13/05 | ||
Hollysys Automation Tech | 23,41 | 23,59 | 23,34 | -0,06 | -0,26% | 95,52K | 13/05 | ||
Hub Cyber Security | 0,8800 | 0,9151 | 0,8709 | -0,0266 | -2,93% | 411,22K | 13/05 | ||
Hut 8 | 7,870 | 8,328 | 7,850 | -0,120 | -1,50% | 1,93M | 13/05 | ||
IAC/InterActiveCorp | 56,31 | 56,47 | 55,47 | +1,24 | +2,25% | 615,03K | 13/05 | ||
Ichor Holdings | 37,58 | 38,70 | 37,43 | -0,45 | -1,18% | 215,41K | 13/05 | ||
Identiv | 4,28 | 4,57 | 4,10 | +0,14 | +3,38% | 522,69K | 13/05 | ||
iLearningEngines | 7,020 | 7,750 | 6,930 | -0,380 | -5,14% | 34,20K | 13/05 | ||
Immersion Corp | 8,400 | 8,540 | 8,290 | +0,100 | +1,20% | 915,79K | 13/05 | ||
Impinj | 159,82 | 164,18 | 159,05 | -0,45 | -0,28% | 420,37K | 13/05 | ||
indie Semiconductor | 5,660 | 5,845 | 5,485 | -0,100 | -1,74% | 3,84M | 13/05 | ||
Infobird Co | 3,930 | 4,190 | 3,800 | -0,020 | -0,51% | 96,69K | 13/05 | ||
Innodata | 11,060 | 11,690 | 10,660 | +0,280 | +2,60% | 862,31K | 13/05 | ||
Insight Enterprises | 203,73 | 207,45 | 203,16 | -2,55 | -1,24% | 152,22K | 13/05 | ||
Instacart | 34,75 | 35,03 | 33,47 | -0,19 | -0,54% | 4,70M | 13/05 | ||
Intapp | 36,63 | 38,12 | 36,13 | -1,11 | -2,94% | 1,63M | 13/05 | ||
Intchains ADR | 8,10 | 8,26 | 7,90 | +0,12 | +1,50% | 1,24K | 13/05 | ||
Intel | 30,51 | 31,13 | 30,00 | +0,66 | +2,21% | 51,32M | 13/05 | ||
Intellicheck Mobilisa | 2,950 | 3,150 | 2,920 | -0,130 | -4,22% | 48,88K | 13/05 | ||
Intevac | 3,950 | 4,230 | 3,920 | -0,200 | -4,82% | 125,49K | 13/05 | ||
Intrusion | 1,830 | 1,960 | 1,547 | +0,220 | +13,66% | 565,56K | 13/05 | ||
Intuit | 627,19 | 638,17 | 625,87 | -5,12 | -0,81% | 916,20K | 13/05 | ||
IPG Photonics | 89,29 | 90,95 | 88,63 | +1,03 | +1,17% | 201,40K | 13/05 | ||
iPower | 0,700 | 0,735 | 0,647 | +0,041 | +6,22% | 33,85K | 13/05 | ||
Iris Energy | 4,850 | 5,070 | 4,800 | +0,060 | +1,25% | 6,72M | 13/05 | ||
Jamf | 20,41 | 20,49 | 19,70 | +0,90 | +4,61% | 645,38K | 13/05 | ||
JetAI | 0,6810 | 0,7035 | 0,6800 | -0,0090 | -1,30% | 60,61K | 13/05 | ||
Jfrog | 34,10 | 34,40 | 32,02 | +1,09 | +3,30% | 2,20M | 13/05 | ||
JOYY Inc | 34,61 | 35,18 | 34,10 | +0,96 | +2,85% | 442,11K | 13/05 | ||
Karooooo | 27,24 | 27,56 | 26,41 | +0,47 | +1,76% | 3,38K | 13/05 | ||
Key Tronic | 4,380 | 4,510 | 4,370 | -0,080 | -1,79% | 22,30K | 13/05 | ||
Kimball Electronics | 22,39 | 22,74 | 22,08 | +0,06 | +0,27% | 86,16K | 13/05 | ||
Kingsoft Cloud | 3,600 | 3,675 | 3,360 | +0,370 | +11,46% | 1,83M | 13/05 | ||
KLA Corp | 714,15 | 720,00 | 711,56 | -4,12 | -0,57% | 554,04K | 13/05 | ||
Kopin | 0,762 | 0,800 | 0,752 | 0,000 | 0,00% | 952,91K | 13/05 | ||
Kulicke&Soffa | 47,99 | 48,45 | 47,37 | -0,12 | -0,25% | 270,05K | 13/05 | ||
Lam Research | 903,79 | 920,66 | 902,45 | -11,63 | -1,27% | 738,99K | 13/05 | ||
Laser Photonics Unt | 2,620 | 2,777 | 2,350 | +0,220 | +9,17% | 255,18K | 13/05 | ||
Lattice | 70,79 | 70,89 | 69,58 | +1,24 | +1,78% | 972,48K | 13/05 | ||
Leafly Holdings | 1,860 | 2,146 | 1,820 | -0,040 | -2,11% | 196,91K | 13/05 | ||
LeddarTech Holdings | 2,215 | 2,298 | 2,200 | -0,035 | -1,56% | 4,48K | 13/05 | ||
LivePerson | 0,6605 | 0,7024 | 0,5814 | +0,0871 | +15,19% | 8,58M | 13/05 | ||
Locafy | 3,810 | 4,230 | 3,601 | +0,246 | +6,90% | 13,81K | 13/05 | ||
LogicMark | 0,7905 | 0,8200 | 0,7500 | +0,0495 | +6,68% | 30,32K | 13/05 | ||
Logitech | 86,36 | 86,42 | 84,94 | +1,60 | +1,89% | 357,48K | 13/05 | ||
Luokung Tech | 0,596 | 0,615 | 0,585 | +0,016 | +2,76% | 17,39K | 13/05 | ||
Lytus Technologies Holdings Ptv | 3,115 | 3,300 | 3,100 | -0,065 | -2,04% | 37,91K | 13/05 | ||
MACOM Tech | 102,61 | 103,68 | 101,30 | +0,67 | +0,66% | 509,46K | 13/05 | ||
Magic Sftware | 12,41 | 12,50 | 12,40 | +0,01 | +0,08% | 62,56K | 13/05 | ||
Magnite | 9,14 | 9,43 | 9,06 | +0,09 | +0,99% | 1,30M | 13/05 | ||
Manhattan Associates | 213,62 | 219,19 | 213,50 | -4,11 | -1,89% | 346,75K | 13/05 | ||
Marin Software | 2,640 | 2,643 | 2,520 | +0,090 | +3,53% | 64,50K | 13/05 | ||
Marvell | 69,02 | 70,53 | 68,85 | +0,55 | +0,80% | 5,20M | 13/05 | ||
Match Group | 30,96 | 31,57 | 30,51 | +0,27 | +0,88% | 7,54M | 13/05 | ||
Materialise NV | 5,200 | 5,240 | 5,140 | +0,070 | +1,36% | 71,54K | 13/05 | ||
Matterport | 4,460 | 4,530 | 4,430 | +0,040 | +0,91% | 2,35M | 13/05 | ||
Mawson Infrastructure Group | 1,110 | 1,150 | 1,020 | +0,090 | +8,82% | 296,57K | 13/05 | ||
MaxLinear | 18,70 | 19,27 | 18,48 | +0,18 | +0,97% | 417,86K | 13/05 | ||
Mercurity Fintech ADR | 1,467 | 1,580 | 1,570 | -0,023 | -1,54% | 1,02K | 13/05 | ||
Meta Materials | 2,190 | 2,408 | 2,060 | +0,130 | +6,31% | 478,80K | 13/05 | ||
Meta Platforms | 468,01 | 473,35 | 462,85 | -8,19 | -1,72% | 14,63M | 13/05 | ||
mF International | 1,19 | 1,27 | 1,15 | -0,03 | -2,46% | 286,56K | 13/05 | ||
MGO Global | 0,2195 | 0,2269 | 0,2053 | +0,0082 | +3,88% | 192,86K | 13/05 | ||
MicroAlgo | 2,270 | 2,365 | 2,250 | +0,010 | +0,44% | 175,61K | 13/05 | ||
Microchip | 92,54 | 93,45 | 92,15 | +1,04 | +1,14% | 3,39M | 13/05 | ||
Micron | 123,00 | 124,11 | 121,65 | +1,76 | +1,45% | 16,63M | 13/05 | ||
Microsoft | 413,72 | 418,35 | 410,83 | -1,02 | -0,25% | 15,11M | 13/05 | ||
MicroStrategy | 1.245,96 | 1.264,15 | 1.204,00 | +65,48 | +5,55% | 868,56K | 13/05 | ||
Microvision | 1,250 | 1,360 | 1,216 | +0,035 | +2,88% | 3,19M | 13/05 | ||
MIND CTI | 1,880 | 1,920 | 1,860 | -0,010 | -0,53% | 23,37K | 13/05 | ||
Mitek | 14,18 | 14,26 | 12,83 | +0,81 | +6,06% | 1,32M | 13/05 | ||
Mobileye Global | 28,00 | 28,88 | 27,18 | +0,87 | +3,21% | 1,71M | 13/05 | ||
MOBIX LABS, INC | 2,690 | 2,950 | 2,600 | -0,270 | -9,12% | 88,73K | 13/05 | ||
Monday.Com | 181,28 | 184,70 | 181,05 | -0,48 | -0,26% | 1,22M | 13/05 | ||
MongoDB | 359,24 | 361,93 | 354,62 | +5,77 | +1,63% | 983,38K | 13/05 | ||
Monolithic | 703,05 | 710,04 | 697,58 | +0,51 | +0,07% | 346,48K | 13/05 | ||
My Size | 4,2400 | 4,4442 | 3,9600 | +0,0600 | +1,44% | 160,91K | 13/05 | ||
Nano Dimension | 2,550 | 2,569 | 2,350 | +0,200 | +8,51% | 1,80M | 13/05 | ||
Nano Labs ADR | 0,5476 | 0,6405 | 0,5130 | -0,0623 | -10,21% | 174,42K | 13/05 | ||
Navitas Semiconductor | 3,970 | 4,120 | 3,875 | -0,130 | -3,17% | 3,77M | 13/05 | ||
Ncino | 30,67 | 31,80 | 30,59 | -0,44 | -1,41% | 581,49K | 13/05 | ||
Neonode | 2,440 | 2,650 | 2,260 | -0,245 | -9,12% | 114,50K | 13/05 | ||
Nerdwallet | 13,67 | 13,93 | 13,62 | -0,10 | -0,73% | 145,14K | 13/05 | ||
NetApp | 108,15 | 109,29 | 107,91 | -0,35 | -0,32% | 1,84M | 13/05 | ||
NetScout | 20,37 | 20,71 | 20,22 | +0,05 | +0,25% | 525,53K | 13/05 | ||
NetSol | 2,390 | 2,510 | 2,390 | -0,110 | -4,40% | 16,12K | 13/05 | ||
Newegg Commerce | 1,0500 | 1,0800 | 0,8437 | +0,2201 | +26,52% | 3,48M | 13/05 | ||
Next Tech Holding | 5,03 | 5,40 | 4,24 | +1,03 | +25,75% | 172,73K | 13/05 | ||
Nextnav Acquisition | 7,46 | 7,67 | 7,43 | -0,03 | -0,40% | 810,10K | 13/05 | ||
NextTrip | 2,4800 | 2,5000 | 2,3501 | +0,0700 | +2,90% | 3,67K | 13/05 | ||
nLIGHT | 13,24 | 13,49 | 13,15 | -0,17 | -1,27% | 169,30K | 13/05 | ||
Nortech | 15,860 | 16,110 | 14,969 | -0,140 | -0,88% | 7,92K | 13/05 | ||
Nova Measuring Instruments Ltd | 193,50 | 195,60 | 190,83 | 0,00 | 0,00% | 101,92K | 13/05 | ||
Novanta | 162,78 | 165,33 | 161,93 | +1,50 | +0,93% | 162,08K | 13/05 | ||
Nutanix | 65,59 | 67,99 | 65,33 | -1,99 | -2,94% | 1,36M | 13/05 | ||
Nutex Health | 0,6990 | 0,7000 | 0,6277 | +0,0681 | +10,79% | 308,10K | 13/05 | ||
NVE Corporation | 75,26 | 76,29 | 75,00 | -0,44 | -0,58% | 19,19K | 13/05 | ||
NVIDIA | 903,99 | 909,96 | 885,29 | +5,21 | +0,58% | 27,37M | 13/05 | ||
Nvni | 1,466 | 1,550 | 1,450 | +0,056 | +3,97% | 1,52K | 13/05 | ||
NXP | 263,93 | 266,63 | 263,00 | +2,20 | +0,84% | 1,39M | 13/05 | ||
Oblong | 0,110 | 0,115 | 0,108 | -0,001 | -1,26% | 450,80K | 13/05 | ||
Okta | 98,40 | 99,24 | 97,42 | +0,98 | +1,01% | 1,39M | 13/05 | ||
ON Semiconductor | 72,33 | 73,06 | 71,01 | +1,87 | +2,65% | 4,43M | 13/05 | ||
One Stop Systems | 2,370 | 2,769 | 2,360 | -0,295 | -11,07% | 148,12K | 13/05 | ||
Onespan | 12,00 | 12,21 | 11,94 | -0,01 | -0,08% | 456,65K | 13/05 | ||
Onfolio Holdings | 0,5500 | 0,5887 | 0,5110 | -0,0400 | -6,78% | 181,81K | 13/05 | ||
Open Text | 30,61 | 30,89 | 30,35 | +0,26 | +0,86% | 836,25K | 13/05 | ||
Opera | 14,00 | 14,06 | 13,81 | +0,23 | +1,67% | 466,55K | 13/05 | ||
Ostin Technology | 0,4257 | 0,4381 | 0,4103 | +0,0107 | +2,58% | 20,52K | 13/05 | ||
Palo Alto Networks | 302,25 | 304,66 | 298,95 | +4,78 | +1,61% | 2,08M | 13/05 | ||
Paltalk Inc | 3,2101 | 3,2400 | 3,1200 | +0,1101 | +3,55% | 3,56K | 13/05 | ||
Paycor HCM | 14,16 | 14,65 | 14,15 | -0,34 | -2,34% | 1,59M | 13/05 | ||
PC Connection | 65,10 | 65,50 | 64,48 | +0,24 | +0,37% | 90,76K | 13/05 | ||
PDD Holdings DRC | 140,52 | 143,00 | 137,77 | +4,25 | +3,12% | 9,72M | 13/05 | ||
PDF Solutions | 33,67 | 34,76 | 33,47 | -0,62 | -1,81% | 172,98K | 13/05 | ||
Pegasystems | 62,13 | 63,00 | 61,75 | +0,67 | +1,09% | 436,80K | 13/05 | ||
Peraso | 1,5500 | 1,5900 | 1,4400 | +0,1100 | +7,64% | 219,35K | 13/05 | ||
Perficient | 73,47 | 73,70 | 73,46 | -0,13 | -0,18% | 561,02K | 13/05 | ||
Perion Network | 12,28 | 12,70 | 11,88 | +0,47 | +3,98% | 842,11K | 13/05 | ||
Photronics | 29,00 | 29,38 | 28,93 | +0,08 | +0,28% | 172,53K | 13/05 | ||
Phunware | 7,08 | 7,59 | 6,73 | +0,33 | +4,89% | 515,06K | 13/05 | ||
Pintec Tech | 1,0800 | 1,0800 | 1,0500 | +0,0100 | +0,93% | 107,64K | 13/05 | ||
Pixelworks | 1,815 | 1,890 | 1,780 | +0,005 | +0,28% | 289,03K | 13/05 | ||
Pixie Dust Technologies ADR | 2,450 | 2,520 | 2,410 | +0,020 | +0,82% | 5,14K | 13/05 | ||
Planet Image International | 2,160 | 2,160 | 2,160 | +0,130 | +6,40% | 98,00 | 13/05 | ||
Plexus | 107,21 | 108,50 | 107,12 | -0,74 | -0,69% | 66,81K | 13/05 | ||
POET Technologies | 2,18 | 2,37 | 2,11 | -0,05 | -2,24% | 660,23K | 13/05 | ||
Porch Group | 2,770 | 3,182 | 2,770 | -0,340 | -10,93% | 1,35M | 13/05 | ||
Power Integrations | 76,70 | 77,62 | 76,06 | +1,29 | +1,71% | 489,77K | 13/05 | ||
Presto Automation | 0,1663 | 0,1696 | 0,1632 | +0,0003 | +0,18% | 218,52K | 13/05 | ||
Progress | 50,86 | 51,50 | 50,76 | -0,09 | -0,18% | 162,07K | 13/05 | ||
PTC | 179,12 | 181,38 | 178,05 | -0,88 | -0,49% | 653,79K | 13/05 | ||
Pubmatic | 22,74 | 23,28 | 22,49 | +0,25 | +1,11% | 421,40K | 13/05 | ||
Qorvo Inc | 98,35 | 99,30 | 97,92 | +0,66 | +0,68% | 1,01M | 13/05 | ||
Qualcomm | 184,21 | 184,73 | 182,90 | +2,13 | +1,17% | 6,38M | 13/05 | ||
Qualys | 148,80 | 151,24 | 148,61 | -1,51 | -1,00% | 385,33K | 13/05 | ||
Quantum | 0,532 | 0,580 | 0,511 | -0,013 | -2,37% | 182,04K | 13/05 | ||
Quantum | 0,7551 | 0,7974 | 0,7105 | +0,0075 | +1,00% | 1,12M | 13/05 | ||
Quhuo | 0,550 | 0,618 | 0,540 | +0,030 | +5,77% | 390,82K | 13/05 | ||
QuickLogic | 12,560 | 12,820 | 12,300 | +0,080 | +0,64% | 406,27K | 13/05 | ||
Rackspace | 2,030 | 2,141 | 1,965 | +0,060 | +3,05% | 1,15M | 13/05 | ||
Radware | 19,67 | 20,12 | 19,30 | +0,34 | +1,76% | 126,63K | 13/05 | ||
Rail Vision Unt | 1,050 | 1,080 | 1,030 | 0,000 | 0,00% | 510,41K | 13/05 | ||
Rambus | 56,94 | 57,46 | 56,39 | +0,24 | +0,42% | 769,69K | 13/05 | ||
Rapid7 Inc | 37,08 | 38,45 | 36,89 | -0,77 | -2,03% | 1,16M | 13/05 | ||
Recruiter.Com Group | 1,6022 | 1,6022 | 1,2600 | +0,0422 | +2,71% | 20,75K | 13/05 | ||
Red Violet | 21,00 | 21,70 | 20,65 | +0,63 | +3,09% | 69,07K | 13/05 | ||
Research Frontiers | 2,090 | 2,199 | 1,910 | +0,020 | +0,97% | 100,98K | 13/05 | ||
Richardson Electronics | 10,480 | 10,640 | 10,315 | +0,090 | +0,87% | 92,48K | 13/05 | ||
Rigetti Computing | 1,270 | 1,350 | 1,190 | +0,110 | +9,48% | 4,97M | 13/05 | ||
Rimini Street | 2,320 | 2,350 | 2,265 | -0,015 | -0,64% | 275,35K | 13/05 | ||
Roper Technologies | 521,76 | 527,29 | 521,14 | -1,74 | -0,33% | 344,40K | 13/05 | ||
Rumble | 6,98 | 7,10 | 6,78 | +0,21 | +3,10% | 1,34M | 13/05 | ||
SAITECH Global | 0,9200 | 1,0400 | 0,9100 | -0,1200 | -11,54% | 21,72K | 13/05 | ||
Sanmina | 64,92 | 65,50 | 64,21 | -0,01 | -0,02% | 284,95K | 13/05 | ||
Sapiens | 33,24 | 33,55 | 33,19 | -0,02 | -0,06% | 97,66K | 13/05 | ||
ScanSource | 46,81 | 47,57 | 46,46 | -0,52 | -1,10% | 204,20K | 13/05 | ||
Schrodinger | 23,18 | 23,52 | 22,82 | +0,45 | +1,98% | 1,01M | 13/05 | ||
Science Applications | 134,38 | 136,25 | 134,27 | -0,71 | -0,53% | 188,17K | 13/05 | ||
Scienjoy Holding | 0,940 | 0,970 | 0,839 | 0,000 | -0,01% | 23,10K | 13/05 | ||
Seagate | 93,15 | 94,58 | 92,45 | -0,86 | -0,91% | 2,01M | 13/05 | ||
Sealsq | 1,190 | 1,240 | 1,160 | 0,000 | 0,00% | 166,00K | 13/05 | ||
Secureworks | 6,30 | 6,33 | 6,20 | -0,07 | -1,10% | 94,91K | 13/05 | ||
SemiLEDS | 1,390 | 1,490 | 1,390 | +0,010 | +0,72% | 3,29K | 13/05 | ||
Semilux | 1,990 | 2,070 | 1,970 | -0,030 | -1,49% | 15,64K | 13/05 | ||
Semtech | 38,64 | 39,87 | 38,57 | -0,95 | -2,40% | 1,02M | 13/05 | ||
Sharplink Gaming | 1,000 | 1,030 | 0,958 | -0,030 | -2,91% | 6,28K | 13/05 | ||
SigmaTron | 4,950 | 4,950 | 4,817 | +0,140 | +2,91% | 28,46K | 13/05 | ||
Silicom Ltd | 17,30 | 17,31 | 16,77 | +0,23 | +1,35% | 49,88K | 13/05 | ||
Silicon Labs | 127,09 | 129,21 | 126,00 | +2,49 | +2,00% | 195,54K | 13/05 | ||
Silicon Motion | 75,13 | 76,61 | 74,99 | -1,08 | -1,42% | 364,82K | 13/05 | ||
SilverSun Tech | 14,690 | 14,690 | 14,084 | +0,340 | +2,37% | 26,23K | 13/05 | ||
Simpple | 0,7100 | 0,7394 | 0,6500 | +0,0439 | +6,59% | 25,79K | 13/05 | ||
Simulations Plus | 49,05 | 49,20 | 48,45 | +0,71 | +1,47% | 66,63K | 13/05 | ||
Sitime Corp | 124,01 | 127,10 | 122,76 | +0,86 | +0,70% | 184,34K | 13/05 | ||
Skywater Technology | 7,76 | 7,86 | 7,27 | +0,12 | +1,57% | 1,25M | 13/05 | ||
Skyworks | 93,90 | 94,09 | 92,39 | +1,70 | +1,84% | 1,66M | 13/05 | ||
Smart Global | 19,22 | 19,38 | 18,87 | +0,26 | +1,37% | 577,45K | 13/05 | ||
Smith Micro Software | 2,725 | 2,765 | 2,555 | +0,125 | +4,81% | 119,02K | 13/05 | ||
SMX Security Matters | 0,133 | 0,147 | 0,130 | -0,004 | -2,57% | 2,99M | 13/05 | ||
Society Pass | 1,860 | 2,000 | 1,810 | -0,160 | -7,92% | 69,49K | 13/05 | ||
Sohu.Com | 11,91 | 12,04 | 11,73 | +0,23 | +1,97% | 25,43K | 13/05 | ||
Soluna Holdings | 2,370 | 2,610 | 2,360 | -0,320 | -11,90% | 94,20K | 13/05 | ||
SoundHound AI | 5,520 | 5,770 | 5,192 | +0,430 | +8,45% | 51,79M | 13/05 | ||
Sphere 3D | 0,861 | 0,896 | 0,840 | +0,004 | +0,50% | 171,97K | 13/05 | ||
Sportradar | 9,42 | 9,45 | 9,27 | +0,16 | +1,73% | 452,89K | 13/05 | ||
Sprout Social | 28,15 | 28,87 | 27,80 | -0,06 | -0,21% | 1,61M | 13/05 | ||
SPS Commerce | 192,60 | 195,14 | 191,58 | +0,15 | +0,08% | 110,97K | 13/05 | ||
SS&Cs | 63,06 | 63,27 | 62,82 | +0,10 | +0,16% | 966,55K | 13/05 | ||
Steel Connect | 12,460 | 12,600 | 12,460 | -0,090 | -0,72% | 8,01K | 13/05 | ||
Stratasys Ltd | 9,54 | 9,83 | 9,48 | +0,07 | +0,74% | 840,10K | 13/05 | ||
Streamline | 0,3226 | 0,3403 | 0,3226 | -0,0111 | -3,33% | 9,41K | 13/05 | ||
Stronghold Digital Mining | 2,810 | 3,021 | 2,790 | -0,020 | -0,71% | 136,05K | 13/05 | ||
Sunrise New Energy | 0,730 | 0,780 | 0,699 | +0,006 | +0,83% | 9,47K | 13/05 | ||
Super League Enterpris | 1,350 | 1,540 | 1,280 | -0,010 | -0,74% | 93,60K | 13/05 | ||
Super Micro Computer | 782,76 | 811,99 | 762,63 | -15,74 | -1,97% | 2,80M | 13/05 | ||
Synaptics | 88,38 | 90,50 | 88,16 | -0,56 | -0,63% | 241,33K | 13/05 | ||
Synchronoss | 8,470 | 8,600 | 8,000 | +0,510 | +6,41% | 23,07K | 13/05 | ||
Synopsys | 557,39 | 561,37 | 553,62 | +0,68 | +0,12% | 547,90K | 13/05 | ||
Syntec Optics Holdings | 3,000 | 3,440 | 3,000 | -0,300 | -9,09% | 9,11K | 13/05 | ||
T Stamp | 0,7635 | 0,8250 | 0,6627 | -0,0365 | -4,56% | 170,27K | 13/05 | ||
Taboola | 4,220 | 4,475 | 4,195 | -0,180 | -4,09% | 1,01M | 13/05 | ||
Taoping | 0,810 | 0,916 | 0,800 | -0,075 | -8,46% | 404,01K | 13/05 | ||
TechTarget | 28,44 | 29,58 | 28,15 | -0,75 | -2,57% | 116,26K | 13/05 | ||
Telos | 3,000 | 3,420 | 2,960 | -0,420 | -12,28% | 610,77K | 13/05 | ||
Tenable | 44,90 | 45,77 | 44,48 | +0,15 | +0,34% | 569,72K | 13/05 | ||
Teradyne | 124,85 | 125,94 | 123,00 | +1,93 | +1,57% | 2,21M | 13/05 | ||
Terawulf | 2,240 | 2,400 | 2,220 | +0,010 | +0,45% | 10,87M | 13/05 | ||
Texas Instruments | 187,82 | 188,38 | 186,67 | +0,77 | +0,41% | 3,68M | 13/05 | ||
The Hackett | 21,73 | 22,08 | 21,66 | -0,16 | -0,73% | 100,98K | 13/05 | ||
Thoughtworks Holding | 2,970 | 3,029 | 2,930 | +0,060 | +2,06% | 427,33K | 13/05 | ||
Tower | 36,48 | 37,03 | 36,32 | -0,23 | -0,63% | 286,62K | 13/05 | ||
TransAct | 3,700 | 3,805 | 3,700 | -0,140 | -3,65% | 9,67K | 13/05 | ||
Transphorm Tech | 4,900 | 4,920 | 4,880 | +0,020 | +0,41% | 73,64K | 13/05 | ||
Treasure Global | 4,820 | 5,185 | 4,410 | -0,470 | -8,88% | 594,65K | 13/05 | ||
TROOPS | 0,999 | 1,000 | 0,962 | -0,001 | -0,10% | 15,14K | 13/05 | ||
Truecar Inc | 2,700 | 2,825 | 2,700 | -0,090 | -3,23% | 199,09K | 13/05 | ||
Trump Media & Technology Group | 51,65 | 56,55 | 51,20 | +0,66 | +1,29% | 6,41M | 13/05 | ||
TTM | 18,08 | 18,60 | 18,07 | -0,29 | -1,58% | 967,12K | 13/05 | ||
Tucows Inc | 18,02 | 18,37 | 17,57 | -0,10 | -0,52% | 35,01K | 13/05 | ||
Ultra Cleans | 43,51 | 44,58 | 43,39 | -0,65 | -1,47% | 148,76K | 13/05 | ||
Universal Display | 172,98 | 173,84 | 171,08 | +1,90 | +1,11% | 184,75K | 13/05 | ||
Upland Software Inc | 2,930 | 3,060 | 2,800 | +0,130 | +4,64% | 385,09K | 13/05 | ||
Upwork | 12,07 | 12,40 | 12,02 | +0,15 | +1,26% | 1,63M | 13/05 | ||
Urgent.ly | 2,150 | 2,670 | 2,150 | -0,100 | -4,44% | 54,94K | 13/05 | ||
Varonis Systems | 44,11 | 44,72 | 43,76 | -0,40 | -0,90% | 799,02K | 13/05 | ||
Veeco | 37,71 | 38,10 | 37,54 | -0,30 | -0,79% | 314,36K | 13/05 | ||
VERB TECH | 0,1440 | 0,1480 | 0,1295 | +0,0121 | +9,17% | 10,66M | 13/05 | ||
VerifyMe | 1,690 | 1,740 | 1,650 | -0,070 | -3,98% | 29,43K | 13/05 | ||
Verint | 31,28 | 31,81 | 31,17 | +0,41 | +1,33% | 322,72K | 13/05 | ||
VeriSign | 171,09 | 172,96 | 170,11 | -0,14 | -0,08% | 634,39K | 13/05 | ||
Veritone | 3,350 | 3,450 | 3,070 | +0,200 | +6,35% | 769,70K | 13/05 | ||
Vertex | 31,70 | 32,04 | 31,34 | 0,00 | 0,00% | 684,68K | 13/05 | ||
Viant Technology | 8,88 | 8,90 | 8,64 | +0,18 | +2,07% | 135,45K | 13/05 | ||
Vimeo | 4,050 | 4,050 | 3,858 | +0,230 | +6,02% | 1,42M | 13/05 | ||
Vivid Seats | 5,440 | 5,580 | 5,420 | -0,060 | -1,09% | 1,28M | 13/05 | ||
VNET DRC | 1,900 | 1,980 | 1,900 | -0,020 | -1,04% | 483,01K | 13/05 | ||
Vroom | 11,50 | 12,48 | 9,97 | -0,90 | -7,26% | 234,91K | 13/05 | ||
Wag! | 2,260 | 2,460 | 2,170 | -0,130 | -5,44% | 56,38K | 13/05 | ||
WalkMe | 8,21 | 8,24 | 8,01 | +0,21 | +2,63% | 59,02K | 13/05 | ||
Wavedancer | 3,370 | 3,580 | 3,060 | +0,310 | +10,13% | 195,26K | 13/05 | ||
Weibo Corp | 9,78 | 10,25 | 9,77 | +0,14 | +1,40% | 2,41M | 13/05 | ||
Western Digital | 70,97 | 72,59 | 70,56 | -0,63 | -0,88% | 3,83M | 13/05 | ||
WiMi Hologram Cloud | 0,930 | 0,980 | 0,913 | +0,017 | +1,90% | 215,22K | 13/05 | ||
WiSA Tech | 3,890 | 4,233 | 3,080 | +0,710 | +22,33% | 3,65M | 13/05 | ||
Wisekey International Holding AG | 1,890 | 1,990 | 1,870 | -0,060 | -3,08% | 16,35K | 13/05 | ||
Wix.Com Ltd | 127,01 | 129,44 | 125,44 | +4,75 | +3,89% | 1,03M | 13/05 | ||
WM Technology | 1,1000 | 1,1700 | 1,1000 | -0,0400 | -3,51% | 416,37K | 13/05 | ||
Workday | 247,08 | 248,80 | 246,17 | +0,74 | +0,30% | 2,16M | 13/05 | ||
X3 Holdings | 0,8400 | 0,8400 | 0,7820 | +0,0100 | +1,20% | 45,47K | 13/05 | ||
Xerox | 13,64 | 13,77 | 13,53 | +0,10 | +0,74% | 1,42M | 13/05 | ||
Xiao I ADR | 1,075 | 1,140 | 1,060 | -0,110 | -9,28% | 193,66K | 13/05 | ||
Xometry | 16,54 | 17,56 | 16,21 | +0,24 | +1,47% | 706,78K | 13/05 | ||
XTI Aerospace | 1,5800 | 1,6600 | 1,5500 | -0,0600 | -3,66% | 294,31K | 13/05 | ||
Xunlei Ltd Adr | 1,720 | 1,780 | 1,640 | +0,080 | +4,88% | 151,82K | 13/05 | ||
Yunji | 0,7800 | 0,8042 | 0,7500 | -0,0150 | -1,89% | 12,76K | 13/05 | ||
Zapata Computing Holdings | 1,230 | 1,250 | 1,110 | +0,040 | +3,36% | 1,01M | 13/05 | ||
Zenvia | 2,234 | 2,360 | 2,080 | -0,057 | -2,49% | 48,79K | 13/05 | ||
Zerofox Holdings | 1,140 | 1,145 | 1,130 | +0,000 | +0,00% | 0 | 10/05 | ||
Ziff Davis | 55,64 | 55,75 | 53,65 | +2,47 | +4,65% | 400,02K | 13/05 | ||
Zoom Video | 63,11 | 63,46 | 62,18 | +1,14 | +1,84% | 2,83M | 13/05 | ||
ZoomInfo | 12,96 | 12,98 | 12,72 | +0,20 | +1,57% | 9,72M | 13/05 | ||
Zscaler | 175,00 | 176,95 | 173,67 | +0,38 | +0,22% | 966,17K | 13/05 | ||
ZW Data Action Technologies | 0,8250 | 0,8689 | 0,8200 | +0,0150 | +1,85% | 6,62K | 13/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji