Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | W czasie rzeczywist. | |
USTEC | CFD | USD | W czasie rzeczywist. |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 484,69 | 485,37 | 478,32 | +1,26 | +0,26% | 1,79M | 20/05 | ||
ADP | 251,78 | 252,66 | 250,59 | -0,55 | -0,22% | 772,34K | 20/05 | ||
Airbnb | 146,37 | 146,48 | 145,21 | +0,71 | +0,49% | 3,74M | 20/05 | ||
Alphabet A | 176,92 | 178,77 | 176,08 | +0,86 | +0,49% | 19,62M | 20/05 | ||
Alphabet C | 178,46 | 179,95 | 177,23 | +1,17 | +0,66% | 17,45M | 20/05 | ||
Amazon.com | 183,54 | 186,67 | 183,28 | -1,16 | -0,63% | 30,40M | 20/05 | ||
AMD | 166,33 | 168,49 | 164,47 | +1,86 | +1,13% | 45,14M | 20/05 | ||
American Electric Power | 92,59 | 92,84 | 92,14 | -0,08 | -0,09% | 1,73M | 20/05 | ||
Amgen | 314,54 | 315,81 | 312,62 | +2,07 | +0,66% | 1,38M | 20/05 | ||
Analog Devices | 217,48 | 218,70 | 213,94 | +3,40 | +1,59% | 2,65M | 20/05 | ||
ANSYS | 328,59 | 329,88 | 324,87 | +0,88 | +0,27% | 406,70K | 20/05 | ||
Apple | 191,09 | 191,92 | 189,01 | +1,22 | +0,64% | 44,21M | 20/05 | ||
Applied Materials | 219,95 | 221,75 | 212,11 | +7,87 | +3,71% | 5,64M | 20/05 | ||
ASML ADR | 939,44 | 946,72 | 925,78 | +14,47 | +1,56% | 668,66K | 20/05 | ||
AstraZeneca ADR | 77,11 | 77,22 | 76,54 | +0,21 | +0,27% | 3,28M | 20/05 | ||
Atlassian Corp Plc | 179,84 | 180,25 | 177,91 | +0,12 | +0,07% | 1,38M | 20/05 | ||
Autodesk | 221,40 | 221,98 | 219,84 | +0,19 | +0,09% | 1,05M | 20/05 | ||
Baker Hughes | 33,11 | 33,54 | 33,04 | -0,35 | -1,05% | 6,12M | 20/05 | ||
Biogen | 231,58 | 232,75 | 228,97 | +1,01 | +0,44% | 705,82K | 20/05 | ||
Booking | 3.768,62 | 3.773,34 | 3.694,26 | +60,27 | +1,63% | 219,10K | 20/05 | ||
Broadcom | 1.414,03 | 1.416,94 | 1.393,16 | +18,74 | +1,34% | 2,55M | 20/05 | ||
Cadence Design | 292,47 | 292,63 | 287,30 | +3,66 | +1,27% | 988,07K | 20/05 | ||
CDW Corp | 228,24 | 228,58 | 223,20 | +4,60 | +2,06% | 827,66K | 20/05 | ||
Charter Communications | 274,84 | 275,34 | 269,82 | +1,82 | +0,67% | 686,29K | 20/05 | ||
Cintas | 697,46 | 698,04 | 688,27 | +5,32 | +0,77% | 194,03K | 20/05 | ||
Cisco | 47,13 | 48,07 | 47,01 | -1,04 | -2,16% | 21,84M | 20/05 | ||
Coca-Cola European | 73,95 | 74,60 | 73,89 | -0,56 | -0,75% | 716,49K | 20/05 | ||
Cognizant A | 69,58 | 69,69 | 68,75 | +0,82 | +1,19% | 2,27M | 20/05 | ||
Comcast | 39,21 | 39,31 | 38,67 | -0,06 | -0,15% | 12,53M | 20/05 | ||
Constellation Energy | 215,07 | 215,24 | 211,15 | +1,96 | +0,92% | 1,85M | 20/05 | ||
Copart | 54,92 | 55,00 | 54,30 | +0,42 | +0,77% | 3,26M | 20/05 | ||
CoStar | 87,52 | 87,63 | 86,00 | +0,02 | +0,02% | 1,70M | 20/05 | ||
Costco | 793,00 | 802,98 | 792,39 | -2,81 | -0,35% | 1,30M | 20/05 | ||
CrowdStrike Holdings | 348,75 | 349,59 | 344,65 | +2,82 | +0,82% | 2,15M | 20/05 | ||
CSX | 33,41 | 33,63 | 33,15 | -0,11 | -0,33% | 7,75M | 20/05 | ||
Datadog | 121,29 | 122,14 | 119,67 | +1,22 | +1,02% | 2,35M | 20/05 | ||
DexCom | 130,69 | 132,09 | 129,69 | -0,67 | -0,51% | 2,11M | 20/05 | ||
Diamondback | 197,83 | 199,08 | 197,00 | +0,16 | +0,08% | 876,80K | 20/05 | ||
Dollar Tree | 113,48 | 117,29 | 113,31 | -3,83 | -3,26% | 2,91M | 20/05 | ||
DoorDash | 113,96 | 117,81 | 112,20 | -3,47 | -2,96% | 7,76M | 20/05 | ||
Electronic Arts | 128,30 | 128,36 | 126,80 | +0,55 | +0,43% | 1,70M | 20/05 | ||
Exelon | 38,46 | 38,69 | 38,35 | -0,12 | -0,31% | 3,20M | 20/05 | ||
Fastenal | 66,66 | 66,72 | 66,26 | +0,24 | +0,36% | 2,09M | 20/05 | ||
Fortinet | 62,34 | 62,41 | 60,86 | +0,91 | +1,48% | 2,84M | 20/05 | ||
GE HealthCare | 81,75 | 82,67 | 81,47 | -0,11 | -0,13% | 1,21M | 20/05 | ||
Gilead | 67,90 | 68,04 | 67,38 | +0,18 | +0,27% | 4,72M | 20/05 | ||
GlobalFoundries | 54,00 | 54,30 | 53,73 | +0,05 | +0,09% | 1,15M | 20/05 | ||
Honeywell | 204,62 | 206,19 | 203,25 | -1,35 | -0,66% | 2,01M | 20/05 | ||
IDEXX Labs | 530,07 | 545,43 | 528,84 | -13,38 | -2,46% | 517,35K | 20/05 | ||
Illumina | 108,53 | 111,53 | 108,27 | -2,54 | -2,29% | 1,99M | 20/05 | ||
Intel | 32,10 | 32,42 | 31,76 | +0,27 | +0,85% | 31,84M | 20/05 | ||
Intuit | 670,15 | 671,49 | 659,47 | +8,97 | +1,36% | 927,59K | 20/05 | ||
Intuitive Surgical | 400,03 | 400,40 | 395,60 | +1,21 | +0,30% | 949,96K | 20/05 | ||
Keurig Dr Pepper | 33,68 | 33,82 | 33,59 | -0,07 | -0,21% | 7,67M | 20/05 | ||
KLA Corp | 772,80 | 778,44 | 751,02 | +25,12 | +3,36% | 754,80K | 20/05 | ||
Kraft Heinz | 35,78 | 36,13 | 35,76 | -0,22 | -0,61% | 5,75M | 20/05 | ||
Lam Research | 942,04 | 950,00 | 913,53 | +29,97 | +3,29% | 664,63K | 20/05 | ||
Linde PLC | 432,61 | 432,98 | 431,22 | +0,09 | +0,02% | 1,50M | 20/05 | ||
Lululemon Athletica | 327,07 | 334,21 | 323,66 | -7,88 | -2,35% | 3,62M | 20/05 | ||
Marriott Int | 240,33 | 240,52 | 237,43 | +2,60 | +1,09% | 940,00K | 20/05 | ||
Marvell | 74,47 | 74,78 | 71,69 | +2,55 | +3,55% | 10,41M | 20/05 | ||
MercadoLibre | 1.787,73 | 1.792,05 | 1.742,48 | +38,56 | +2,20% | 313,29K | 20/05 | ||
Meta Platforms | 468,84 | 473,20 | 467,04 | -3,07 | -0,65% | 11,32M | 20/05 | ||
Microchip | 96,46 | 97,59 | 94,30 | +2,13 | +2,26% | 5,85M | 20/05 | ||
Micron | 129,00 | 131,02 | 126,64 | +3,71 | +2,96% | 17,82M | 20/05 | ||
Microsoft | 425,34 | 426,77 | 419,99 | +5,13 | +1,22% | 14,23M | 20/05 | ||
Moderna | 141,01 | 142,76 | 131,72 | +8,11 | +6,10% | 4,59M | 20/05 | ||
Mondelez | 70,27 | 71,37 | 70,22 | -0,96 | -1,35% | 4,96M | 20/05 | ||
MongoDB | 368,01 | 373,67 | 363,15 | -2,81 | -0,76% | 650,59K | 20/05 | ||
Monster Beverage | 53,58 | 54,26 | 53,51 | -0,53 | -0,98% | 5,50M | 20/05 | ||
Netflix | 640,82 | 644,37 | 619,52 | +19,72 | +3,18% | 3,80M | 20/05 | ||
NVIDIA | 947,80 | 952,00 | 934,40 | +23,01 | +2,49% | 31,56M | 20/05 | ||
NXP | 273,57 | 274,52 | 267,53 | +5,85 | +2,19% | 1,27M | 20/05 | ||
Old Dominion Freight Line | 178,97 | 183,00 | 178,69 | -4,10 | -2,24% | 1,42M | 20/05 | ||
ON Semiconductor | 74,28 | 74,80 | 72,88 | +1,11 | +1,52% | 4,46M | 20/05 | ||
O’Reilly Automotive | 995,33 | 1.012,35 | 993,68 | -16,73 | -1,65% | 391,13K | 20/05 | ||
PACCAR | 105,42 | 106,65 | 105,33 | -0,58 | -0,55% | 1,89M | 20/05 | ||
Palo Alto Networks | 323,77 | 324,68 | 314,58 | +5,92 | +1,86% | 7,37M | 20/05 | ||
Paychex | 125,57 | 125,81 | 124,85 | -0,08 | -0,06% | 896,49K | 20/05 | ||
PayPal | 64,77 | 65,04 | 63,77 | +0,29 | +0,45% | 6,41M | 20/05 | ||
PDD Holdings DRC | 146,77 | 148,64 | 145,27 | +0,58 | +0,40% | 13,92M | 20/05 | ||
PepsiCo | 180,31 | 182,13 | 179,91 | -1,88 | -1,03% | 3,21M | 20/05 | ||
Qualcomm | 197,76 | 199,99 | 193,28 | +3,90 | +2,01% | 8,65M | 20/05 | ||
Regeneron Pharma | 987,27 | 987,99 | 978,21 | +4,98 | +0,51% | 311,13K | 20/05 | ||
Roper Technologies | 546,37 | 546,68 | 540,57 | +4,48 | +0,83% | 777,86K | 20/05 | ||
Ross Stores | 131,52 | 132,35 | 130,86 | -0,81 | -0,61% | 2,24M | 20/05 | ||
Sirius XM | 2,990 | 3,020 | 2,960 | -0,020 | -0,66% | 17,44M | 20/05 | ||
Starbucks | 77,54 | 78,32 | 76,71 | -0,31 | -0,40% | 11,10M | 20/05 | ||
Synopsys | 574,38 | 574,77 | 565,18 | +7,65 | +1,35% | 494,98K | 20/05 | ||
T-Mobile US | 163,90 | 164,20 | 163,15 | -0,10 | -0,06% | 2,85M | 20/05 | ||
Take-Two | 150,90 | 151,01 | 146,67 | +3,06 | +2,07% | 2,19M | 20/05 | ||
Tesla | 174,95 | 177,75 | 173,52 | -2,51 | -1,41% | 60,96M | 20/05 | ||
Texas Instruments | 199,20 | 199,27 | 194,50 | +4,18 | +2,14% | 4,81M | 20/05 | ||
The Trade Desk | 97,50 | 97,65 | 94,20 | +2,72 | +2,87% | 3,79M | 20/05 | ||
Verisk | 252,41 | 253,17 | 249,88 | +0,79 | +0,31% | 580,29K | 20/05 | ||
Vertex | 445,87 | 447,85 | 442,99 | +0,66 | +0,15% | 742,23K | 20/05 | ||
Walgreens Boots | 17,82 | 18,17 | 17,76 | -0,11 | -0,61% | 6,92M | 20/05 | ||
Warner Bros Discovery | 8,09 | 8,12 | 7,99 | +0,04 | +0,50% | 18,20M | 20/05 | ||
Workday | 259,50 | 259,80 | 256,00 | +1,57 | +0,61% | 1,88M | 20/05 | ||
Xcel Energy | 56,07 | 56,10 | 55,36 | +0,55 | +0,99% | 3,66M | 20/05 | ||
Zscaler | 180,60 | 181,10 | 178,20 | +1,74 | +0,97% | 1,20M | 20/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji