Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49,63 | 49,63 | 49,08 | +1,23 | +2,54% | 173,29K | 21:24:00 | ||
Anheuser Busch ADR | 59,85 | 60,08 | 59,64 | +0,38 | +0,65% | 1,23M | 21:39:58 | ||
ArcelorMittal ADR | 26,07 | 26,27 | 25,55 | +1,01 | +4,01% | 3,16M | 21:40:14 | ||
Bank Montreal | 89,81 | 90,33 | 89,11 | +0,16 | +0,18% | 422,20K | 21:40:01 | ||
Bank of Nova Scotia | 46,30 | 46,56 | 45,99 | +0,03 | +0,05% | 1,08M | 21:38:28 | ||
Barclays ADR | 10,260 | 10,300 | 10,150 | -0,010 | -0,10% | 14,37M | 21:39:52 | ||
Barrick Gold | 16,57 | 16,68 | 16,17 | +0,21 | +1,27% | 16,39M | 21:40:03 | ||
BBVA ADR | 10,400 | 10,530 | 10,370 | -0,060 | -0,57% | 4,58M | 21:39:00 | ||
BCE Inc | 33,09 | 33,47 | 32,42 | -0,17 | -0,51% | 2,00M | 21:39:40 | ||
BHP Group Ltd ADR | 55,70 | 56,35 | 55,51 | +0,70 | +1,27% | 1,93M | 21:40:01 | ||
BP ADR | 38,69 | 38,84 | 38,44 | +0,47 | +1,22% | 8,18M | 21:40:16 | ||
Canon ADR | 27,54 | 27,74 | 27,43 | +0,09 | +0,33% | 20,98K | 21:20:00 | ||
Chunghwa Telecom | 37,79 | 38,25 | 37,78 | -0,21 | -0,55% | 32,26K | 21:39:32 | ||
Deutsche Bank | 16,19 | 16,24 | 16,07 | +0,02 | +0,10% | 1,38M | 21:39:59 | ||
Diageo ADR | 136,63 | 137,18 | 136,05 | -0,42 | -0,31% | 416,62K | 21:40:15 | ||
Ecopetrol ADR | 11,55 | 11,70 | 11,50 | +0,07 | +0,57% | 1,32M | 21:40:19 | ||
Enbridge | 36,35 | 36,47 | 35,75 | +0,76 | +2,14% | 3,21M | 21:40:01 | ||
ENI ADR | 31,66 | 31,87 | 31,58 | -0,05 | -0,16% | 308,00K | 21:39:37 | ||
Equinor ADR | 27,03 | 27,14 | 26,68 | +0,58 | +2,19% | 2,28M | 21:40:15 | ||
Fresenius Medical Care ADR | 21,62 | 21,62 | 21,38 | +0,40 | +1,88% | 176,48K | 21:39:41 | ||
GSK plc DRC | 43,35 | 43,51 | 42,75 | +0,79 | +1,84% | 4,84M | 21:39:58 | ||
HDFC Bank ADR | 58,89 | 59,22 | 58,62 | +0,75 | +1,29% | 1,37M | 21:40:16 | ||
Honda Motor ADR | 34,41 | 34,45 | 34,13 | +0,58 | +1,73% | 434,50K | 21:40:01 | ||
ICICI Bank ADR | 27,57 | 27,70 | 27,50 | +0,03 | +0,09% | 4,22M | 21:40:17 | ||
ING ADR | 17,05 | 17,13 | 16,85 | +1,12 | +7,00% | 5,07M | 21:40:00 | ||
Kinross Gold | 6,580 | 6,630 | 6,440 | +0,080 | +1,23% | 10,75M | 21:39:58 | ||
Koninklijke Philips ADR | 26,57 | 26,84 | 26,51 | -0,19 | -0,73% | 1,70M | 21:39:45 | ||
Lloyds Banking ADR | 2,580 | 2,610 | 2,560 | +0,010 | +0,39% | 10,04M | 21:39:56 | ||
Manulife Financial | 23,69 | 23,83 | 23,49 | +0,12 | +0,51% | 1,03M | 21:39:55 | ||
Mitsubishi UFJ Financial ADR | 10,015 | 10,045 | 9,985 | +0,105 | +1,06% | 855,80K | 21:40:04 | ||
Mizuho Financial ADR | 3,905 | 3,910 | 3,865 | +0,055 | +1,43% | 366,65K | 21:38:56 | ||
National Grid ADR | 67,60 | 67,79 | 67,09 | +0,48 | +0,72% | 471,89K | 21:39:06 | ||
Nippon ADR | 27,48 | 27,87 | 26,70 | +0,60 | +2,22% | 172,86K | 21:23:00 | ||
Nokia ADR | 3,670 | 3,705 | 3,632 | +0,020 | +0,55% | 11,46M | 21:39:58 | ||
Novartis ADR | 97,28 | 97,47 | 96,85 | -0,22 | -0,23% | 1,06M | 21:40:12 | ||
Novo Nordisk ADR | 124,49 | 127,94 | 124,44 | -4,72 | -3,65% | 6,80M | 21:40:08 | ||
Ovintiv | 51,22 | 51,66 | 50,87 | +0,49 | +0,97% | 1,41M | 21:40:16 | ||
Petroleo Brasileiro Petrobras ADR | 17,30 | 17,44 | 17,16 | +0,35 | +2,10% | 15,62M | 21:40:17 | ||
POSCO | 73,27 | 73,56 | 72,14 | +1,23 | +1,71% | 61,03K | 21:35:31 | ||
Prudential Public ADR | 18,53 | 18,58 | 18,11 | +0,74 | +4,15% | 727,74K | 21:39:02 | ||
RBC | 98,95 | 99,33 | 97,72 | +1,58 | +1,62% | 410,78K | 21:40:05 | ||
Rio Tinto ADR | 68,27 | 68,38 | 67,55 | +0,77 | +1,14% | 1,80M | 21:39:41 | ||
Rogers Communications | 37,94 | 37,94 | 37,29 | +0,50 | +1,32% | 414,87K | 21:40:15 | ||
Sanofi ADR | 49,34 | 49,42 | 48,27 | -0,69 | -1,38% | 4,19M | 21:39:56 | ||
SAP ADR | 180,85 | 181,63 | 179,71 | +0,79 | +0,44% | 596,70K | 21:40:03 | ||
Sasol ADR | 6,76 | 6,90 | 6,75 | -0,18 | -2,59% | 614,66K | 21:39:39 | ||
Shell ADR | 72,31 | 72,71 | 71,98 | +1,37 | +1,92% | 4,16M | 21:39:58 | ||
SID Nacional ADR | 2,755 | 2,780 | 2,730 | +0,065 | +2,42% | 1,65M | 21:39:47 | ||
Sony ADR | 84,09 | 84,63 | 83,44 | +1,20 | +1,45% | 517,70K | 21:40:16 | ||
Sumitomo Mitsui Financial ADR | 11,440 | 11,470 | 11,405 | +0,080 | +0,70% | 347,85K | 21:39:47 | ||
Suncor Energy | 38,20 | 38,32 | 37,81 | +0,56 | +1,47% | 1,56M | 21:40:12 | ||
Taiwan Semiconductor | 136,22 | 136,74 | 133,22 | +1,28 | +0,95% | 6,97M | 21:40:16 | ||
TC Energy | 36,41 | 36,56 | 35,89 | +0,68 | +1,89% | 2,24M | 21:39:55 | ||
Telefonica ADR | 4,495 | 4,500 | 4,480 | +0,055 | +1,24% | 361,47K | 21:38:50 | ||
Telkom Indonesia B ADR | 19,36 | 19,51 | 19,33 | -0,10 | -0,49% | 223,03K | 21:39:30 | ||
Tenaris ADR | 33,51 | 33,74 | 33,21 | +0,27 | +0,81% | 1,42M | 21:39:45 | ||
ThomsonReuters | 161,47 | 165,91 | 153,52 | +9,99 | +6,59% | 1,15M | 21:39:53 | ||
Toronto Dominion Bank | 58,59 | 59,18 | 58,22 | -0,10 | -0,16% | 3,45M | 21:40:16 | ||
TotalEnergies SE ADR | 71,60 | 72,05 | 71,32 | -0,08 | -0,11% | 1,16M | 21:39:54 | ||
Toyota Motor ADR | 230,84 | 231,33 | 229,37 | +4,01 | +1,77% | 177,44K | 21:39:44 | ||
Unilever ADR | 52,03 | 52,21 | 51,94 | +0,16 | +0,31% | 2,28M | 21:40:07 | ||
Vale ADR | 12,54 | 12,56 | 12,34 | +0,34 | +2,75% | 21,08M | 21:40:03 | ||
Wipro ADR | 5,365 | 5,400 | 5,345 | -0,015 | -0,28% | 2,33M | 21:40:07 | ||
YPF Sociedad Anonima | 22,355 | 22,623 | 22,100 | +0,275 | +1,25% | 1,65M | 21:39:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji