Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alk Abello | 155,00 | 158,90 | 154,80 | -3,30 | -2,08% | 183,55K | 16:59:38 | ||
Alm Brand | 13,07 | 13,16 | 13,01 | -0,03 | -0,23% | 934,22K | 16:59:45 | ||
Ambu B | 128,4 | 129,4 | 128,0 | -0,3 | -0,27% | 424,56K | 16:59:44 | ||
Bavarian Nordic | 177,7 | 180,2 | 177,4 | -0,5 | -0,28% | 339,43K | 16:59:56 | ||
Better Collective | 160,00 | 165,00 | 157,40 | -5,00 | -3,03% | 207,37K | 16:59:45 | ||
Carlsberg A | 1.115 | 1.130 | 1.115 | -15 | -1,33% | 0,15K | 16:34:27 | ||
Carlsberg B | 950,0 | 959,6 | 950,0 | -6,0 | -0,63% | 148,55K | 16:59:52 | ||
Chemometec | 369,20 | 373,60 | 361,00 | +0,20 | +0,05% | 70,58K | 16:59:32 | ||
Coloplast | 859,4 | 879,8 | 859,4 | -16,8 | -1,92% | 167,94K | 16:59:32 | ||
Copenhagen Airports AS | 4.860 | 4.870 | 4.790 | 0 | 0,00% | 0,08K | 16:59:39 | ||
Dampskibsselskabet Norden AS | 335,0 | 338,4 | 332,0 | -1,6 | -0,48% | 71,39K | 16:59:57 | ||
Danske Bank | 202,1 | 203,2 | 199,9 | +1,0 | +0,50% | 1,22M | 16:59:47 | ||
Demant | 329,8 | 331,8 | 327,8 | -0,8 | -0,24% | 359,20K | 16:59:39 | ||
DFDS | 210,2 | 211,8 | 209,8 | 0,0 | 0,00% | 96,75K | 16:59:38 | ||
Dsv | 1.061,5 | 1.062,5 | 1.041,5 | +18,0 | +1,72% | 407,62K | 16:59:35 | ||
Embla Medical hf | 28,50 | 29,80 | 28,50 | -0,30 | -1,04% | 51,66K | 16:59:45 | ||
Flsmidth & Co | 383,4 | 387,8 | 381,0 | -3,0 | -0,78% | 103,16K | 16:59:53 | ||
Genmab | 2.025,0 | 2.067,0 | 2.025,0 | -30,0 | -1,46% | 106,29K | 16:59:56 | ||
Gn Store Nord | 221,7 | 221,7 | 211,5 | +10,4 | +4,92% | 844,27K | 17:00:03 | ||
H Lundbeck B | 32,40 | 32,85 | 32,40 | -0,05 | -0,15% | 100,97K | 16:59:40 | ||
H Lundbeck B | 37,32 | 37,96 | 37,24 | +0,20 | +0,54% | 385,55K | 16:59:47 | ||
ISS A/S | 129,10 | 129,90 | 126,90 | +1,30 | +1,02% | 495,16K | 16:59:43 | ||
Jeudan | 216 | 219 | 212 | 0 | 0,00% | 4,18K | 16:59:51 | ||
Jyske Bank | 542,5 | 543,5 | 540,0 | +2,5 | +0,46% | 64,37K | 16:59:51 | ||
Moeller Maersk A | 11.100 | 11.290 | 10.980 | +120 | +1,09% | 3,88K | 16:59:48 | ||
Moeller Maersk B | 11.515 | 11.730 | 11.350 | +205 | +1,81% | 19,72K | 16:59:54 | ||
Netcompany | 307,80 | 312,60 | 306,60 | +0,20 | +0,07% | 86,81K | 16:59:34 | ||
Nkt Holding | 605,0 | 607,5 | 585,5 | +16,5 | +2,80% | 145,84K | 16:59:54 | ||
Noble | 317,00 | 322,00 | 317,00 | 0,00 | 0,00% | 6,09K | 16:59:53 | ||
Nordea Bank | 83,90 | 84,20 | 83,68 | +0,28 | +0,33% | 318,37K | 16:59:57 | ||
Novo Nordisk B | 937,4 | 942,6 | 921,9 | +14,4 | +1,56% | 2,32M | 16:59:36 | ||
Novozymes B | 425,0 | 436,3 | 424,2 | -10,5 | -2,41% | 464,54K | 16:59:49 | ||
Oersted AS | 404,20 | 409,30 | 400,00 | -6,20 | -1,51% | 414,19K | 16:59:59 | ||
Pandora | 1.140,0 | 1.140,0 | 1.107,0 | +26,5 | +2,38% | 135,49K | 16:59:58 | ||
Rockwool International A | 2.740 | 2.745 | 2.695 | +75 | +2,81% | 19,80K | 16:59:47 | ||
Rockwool International B | 2.752 | 2.764 | 2.702 | +72 | +2,69% | 54,17K | 16:59:41 | ||
Royal Unibrew | 567 | 576 | 565 | -8 | -1,39% | 74,41K | 16:59:45 | ||
Scandinavian Tobacco | 97,20 | 98,30 | 97,20 | -0,70 | -0,72% | 191,30K | 16:59:35 | ||
Schouw | 574,0 | 581,0 | 571,0 | -1,0 | -0,17% | 11,93K | 16:59:44 | ||
Spar Bank Nord | 125,00 | 125,60 | 124,20 | +0,20 | +0,16% | 59,78K | 16:59:32 | ||
Svitzer AS | 273,00 | 274,00 | 262,00 | +5,50 | +2,06% | 108,27K | 16:59:32 | ||
Sydbank | 365,4 | 368,4 | 364,4 | -0,4 | -0,11% | 62,11K | 16:59:53 | ||
Topdanmark A/S | 292,4 | 298,8 | 292,4 | -4,6 | -1,55% | 65,29K | 16:59:57 | ||
Torm A | 258,20 | 258,40 | 254,60 | +2,60 | +1,02% | 244,24K | 16:59:35 | ||
Trygvesta | 144,0 | 145,8 | 143,8 | -1,5 | -1,03% | 484,47K | 16:59:59 | ||
Vestas Wind | 191,1 | 194,7 | 189,9 | +0,2 | +0,10% | 2,05M | 16:59:43 | ||
Zealand Pharma | 603,00 | 630,50 | 603,00 | -10,50 | -1,71% | 232,44K | 16:59:52 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji