Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8,37 | 8,41 | 8,36 | -0,04 | -0,48% | 5,46K | 17:29:40 | ||
Talenom Oyj | 5,05 | 5,09 | 4,97 | -0,05 | -0,98% | 25,43K | 17:18:45 | ||
Tallink | 0,774 | 0,776 | 0,768 | +0,004 | +0,52% | 16,59K | 17:04:45 | ||
TCM Group | 67,80 | 68,00 | 66,60 | +1,20 | +1,80% | 1,36K | 16:59:42 | ||
Tecnotree Oyj | 5,2380 | 5,2900 | 5,1860 | +0,0260 | +0,50% | 3,53K | 17:29:54 | ||
Tele2 AB | 103,55 | 104,10 | 102,95 | -0,45 | -0,43% | 660,95K | 17:24:56 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | -3,00 | -2,80% | 0,39K | 17:30:02 | ||
Teleste | 2,800 | 2,900 | 2,770 | -0,040 | -1,41% | 16,68K | 17:17:05 | ||
Telia Company | 27,26 | 27,34 | 27,08 | -0,09 | -0,33% | 5,82M | 17:29:44 | ||
Terveystalo | 9,1900 | 9,2200 | 9,1200 | -0,0200 | -0,22% | 41,69K | 17:29:59 | ||
Tethys Oil | 34,65 | 34,95 | 34,00 | +0,15 | +0,43% | 84,77K | 17:29:42 | ||
TF Bank | 213,00 | 216,00 | 210,00 | -3,00 | -1,39% | 4,31K | 17:24:41 | ||
Thule Group AB | 320,60 | 323,20 | 317,00 | +1,60 | +0,50% | 131,78K | 17:29:44 | ||
TietoEVRY | 18,69 | 18,91 | 18,53 | -0,17 | -0,90% | 95,89K | 17:24:40 | ||
Tivoli | 718 | 718 | 712 | +4 | +0,56% | 0,47K | 14:56:32 | ||
Tobii AB | 3,4200 | 3,4440 | 3,1940 | +0,2260 | +7,08% | 2,08M | 17:24:59 | ||
Tobii Dynavox AB | 57,30 | 58,50 | 56,50 | -0,20 | -0,35% | 245,86K | 17:29:59 | ||
Tokmanni | 13,5400 | 13,6700 | 13,4500 | -0,0700 | -0,51% | 55,08K | 17:24:57 | ||
Topdanmark A/S | 293,6 | 298,2 | 293,6 | -4,0 | -1,34% | 97,06K | 16:59:47 | ||
Torm A | 255,00 | 255,80 | 251,80 | +0,60 | +0,24% | 185,41K | 16:59:54 | ||
Traction B | 260,00 | 264,00 | 257,00 | -1,00 | -0,38% | 0,99K | 17:23:14 | ||
Tradedoubler | 4,36 | 4,42 | 4,30 | +0,02 | +0,46% | 5,01K | 16:36:49 | ||
Trainers House | 2,2900 | 2,2900 | 2,0800 | +0,1900 | +9,05% | 1,45K | 17:06:02 | ||
Transtema Group AB | 13,78 | 14,00 | 13,64 | -0,22 | -1,57% | 69,22K | 17:24:27 | ||
Traton | 372,00 | 391,50 | 369,50 | -23,00 | -5,82% | 470,41K | 17:24:07 | ||
Trelleborg | 416,00 | 420,20 | 414,80 | +1,40 | +0,34% | 232,61K | 17:24:59 | ||
Trifork Holding AG | 115,20 | 117,80 | 115,20 | -2,60 | -2,21% | 7,38K | 16:59:39 | ||
Troax Group | 250,00 | 250,00 | 243,50 | -0,50 | -0,20% | 14,57K | 17:29:42 | ||
Truecaller AB | 37,72 | 37,80 | 36,54 | +1,26 | +3,46% | 464,72K | 17:24:21 | ||
Trygvesta | 144,3 | 145,7 | 144,3 | -0,5 | -0,35% | 813,44K | 16:59:56 | ||
Tulikivi A | 0,4430 | 0,4550 | 0,4340 | -0,0020 | -0,45% | 41,05K | 17:15:14 | ||
UIE PLC | 221 | 228 | 220 | -3 | -1,34% | 10,42K | 16:59:33 | ||
United Bankers Oyj | 18,85 | 19,50 | 18,85 | -0,45 | -2,33% | 1,26K | 14:42:27 | ||
UPM-Kymmene | 34,02 | 34,26 | 33,62 | -0,21 | -0,61% | 262,20K | 17:29:54 | ||
Vaisala A | 40,55 | 40,60 | 40,00 | +0,40 | +1,00% | 2,82K | 16:40:01 | ||
Valmet | 23,67 | 24,12 | 23,63 | -0,41 | -1,70% | 203,98K | 17:24:55 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15,150 | 15,200 | 15,000 | -0,050 | -0,33% | 3,69M | 15:20:12 | ||
VBG Group AB | 469,50 | 469,50 | 459,50 | +8,50 | +1,84% | 59,42K | 17:24:56 | ||
Verkkokauppa.com Oyj | 2,27 | 2,28 | 2,21 | +0,05 | +2,25% | 13,50K | 17:29:50 | ||
Vestas Wind | 188,4 | 192,4 | 186,1 | -2,7 | -1,41% | 1,46M | 16:59:40 | ||
Vestjysk Bank | 4,53 | 4,55 | 4,51 | 0,00 | 0,00% | 139,15K | 16:59:32 | ||
Vestum AB | 10,060 | 10,600 | 9,740 | +0,070 | +0,70% | 1,09M | 17:29:57 | ||
Viaplay AB | 0,82 | 0,85 | 0,81 | 0,00 | -0,02% | 22,02M | 17:24:55 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Vicore Pharma Holding AB | 23,100 | 23,950 | 22,450 | +0,700 | +3,13% | 307,49K | 17:24:26 | ||
Viking Line | 22,00 | 22,10 | 21,90 | -0,20 | -0,90% | 1,86K | 17:29:50 | ||
Vitec B | 543,00 | 553,50 | 538,00 | -6,00 | -1,09% | 19,03K | 17:24:59 | ||
Vitrolife | 181,20 | 183,10 | 178,50 | -2,40 | -1,31% | 130,71K | 17:24:40 | ||
Vivesto AB | 0,308 | 0,309 | 0,291 | +0,011 | +3,70% | 355,56K | 17:29:51 | ||
VNV Global AB | 27,06 | 28,32 | 27,00 | -0,94 | -3,36% | 179,88K | 17:22:02 | ||
Volati | 111,2000 | 115,6000 | 110,4000 | -4,4000 | -3,81% | 22,62K | 17:29:44 | ||
Volvo A | 282,00 | 292,60 | 279,00 | -9,60 | -3,29% | 144,23K | 17:24:56 | ||
Volvo B | 275,20 | 286,60 | 272,70 | -10,70 | -3,74% | 5,45M | 17:29:47 | ||
Volvo Car AB | 35,70 | 36,20 | 35,07 | +0,38 | +1,08% | 2,46M | 17:24:55 | ||
Wall To Wall AB | 83,80 | 88,60 | 83,80 | 0,00 | 0,00% | 6,51K | 17:29:54 | ||
Wallenstam | 50,80 | 53,15 | 50,55 | -2,35 | -4,42% | 309,88K | 17:24:52 | ||
Wartsila | 19,27 | 19,27 | 19,08 | +0,02 | +0,10% | 270,80K | 17:29:57 | ||
Wastbygg Gruppen AB | 49,00 | 53,80 | 47,80 | +1,20 | +2,51% | 7,32K | 17:10:24 | ||
Wetteri Oyj | 0,450 | 0,457 | 0,450 | -0,009 | -1,96% | 25,79K | 17:29:56 | ||
Wihlborgs Fastigheter | 98,20 | 102,10 | 97,20 | -3,40 | -3,35% | 269,32K | 17:24:41 | ||
Wise Group AB | 25,30 | 26,40 | 25,20 | -1,10 | -4,17% | 1,35K | 16:33:26 | ||
WithSecure Oyj | 1,114 | 1,120 | 1,098 | +0,022 | +2,01% | 31,86K | 17:29:40 | ||
Wulff Group | 2,480 | 2,540 | 2,450 | 0,000 | 0,00% | 1,14K | 15:54:35 | ||
XANO Industri | 88,2 | 89,0 | 86,5 | +2,3 | +2,68% | 1,86K | 17:24:40 | ||
Xbrane Biopharma | 0,32 | 0,33 | 0,30 | 0,00 | -0,31% | 26,64M | 17:24:49 | ||
XSpray Pharma | 71,80 | 73,40 | 69,60 | -1,20 | -1,64% | 53,64K | 17:29:35 | ||
Xvivo Perfusion AB | 455,50 | 455,50 | 440,50 | +11,50 | +2,59% | 63,70K | 17:29:37 | ||
YIT | 2,53 | 2,60 | 2,50 | +0,10 | +4,29% | 485,65K | 17:29:48 | ||
Zealand Pharma | 650,00 | 681,00 | 636,00 | -1,00 | -0,15% | 545,37K | 16:59:55 | ||
Cibus Nordic Real Estate | 150,35 | 156,60 | 149,60 | -5,90 | -3,78% | 241,84K | 17:29:44 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji