Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,0 | 292,6 | 288,0 | -2,6 | -0,89% | 129,94K | 17:24:58 | ||
Aalborg Boldspilklub | 42,800 | 48,800 | 35,200 | -6,000 | -12,30% | 1,46K | 16:59:31 | ||
ABB | 568,8 | 569,4 | 562,0 | +6,0 | +1,07% | 425,80K | 17:24:58 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | 0,00 | 0,95% | 1,38M | 17:21:45 | ||
AcadeMedia | 55,40 | 55,90 | 54,90 | -0,50 | -0,89% | 36,76K | 17:29:48 | ||
Acrinova AB | 8,40 | 9,00 | 8,20 | -0,04 | -0,47% | 8,76K | 16:24:14 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,20K | 13:00:03 | ||
Actic Group | 4,6100 | 4,6600 | 4,5000 | +0,1100 | +2,44% | 1,69K | 15:55:32 | ||
Active Biotech | 0,529 | 0,534 | 0,491 | +0,015 | +2,92% | 280,52K | 16:58:12 | ||
AddLife | 108,70 | 109,00 | 107,00 | +0,50 | +0,46% | 20,17K | 17:29:38 | ||
Addnode B | 113,10 | 115,60 | 113,00 | -1,90 | -1,65% | 16,01K | 17:29:49 | ||
Addtech | 241,20 | 242,80 | 237,80 | -1,60 | -0,66% | 43,54K | 17:29:58 | ||
Afarak Group | 0,3430 | 0,3525 | 0,3400 | -0,0100 | -2,83% | 74,69K | 17:20:24 | ||
Africa Oil Corp | 19,33 | 19,59 | 19,27 | -0,12 | -0,62% | 461,92K | 17:24:16 | ||
Afry AB | 186,0 | 186,2 | 183,4 | +0,2 | +0,11% | 71,75K | 17:24:56 | ||
Agat Ejendomme | 1,60 | 1,67 | 1,60 | -0,05 | -3,03% | 52,89K | 14:54:34 | ||
Agf AS | 0,630 | 0,630 | 0,620 | -0,034 | -5,12% | 337,31K | 16:54:15 | ||
Aktia Bank | 9,760 | 9,780 | 9,650 | +0,060 | +0,62% | 19,14K | 17:29:56 | ||
Alfa Laval | 485,4 | 487,3 | 482,3 | -1,4 | -0,29% | 124,56K | 17:29:42 | ||
Alimak Hek Group AB | 110,80 | 111,80 | 110,40 | +0,40 | +0,36% | 36,21K | 17:23:51 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,27% | 61,87K | 16:56:54 | ||
Alk Abello | 153,30 | 153,50 | 148,90 | 0,00 | 0,00% | 420,96K | 16:59:30 | ||
Alleima AB | 66,75 | 66,80 | 64,55 | +2,00 | +3,09% | 530,03K | 17:29:54 | ||
Alligator Bioscience | 0,7800 | 0,7940 | 0,7400 | +0,0030 | +0,39% | 1,33M | 17:24:29 | ||
Alligo AB | 138,60 | 140,20 | 134,80 | +1,00 | +0,73% | 25,23K | 17:29:56 | ||
Alm Brand | 13,32 | 13,40 | 13,21 | +0,01 | +0,08% | 1,58M | 16:59:30 | ||
Alma Media | 10,100 | 10,200 | 10,100 | 0,000 | 0,00% | 2,93K | 17:24:24 | ||
Alvotech | 1.840,00 | 1.855,00 | 1.835,00 | -30,00 | -1,60% | 41,86K | 15:34:00 | ||
Amaroq Minerals DRC | 123,00 | 124,50 | 122,50 | -1,50 | -1,20% | 155,91K | 14:58:47 | ||
Ambea | 68,15 | 70,70 | 67,80 | -1,35 | -1,94% | 290,35K | 17:29:30 | ||
Ambu B | 122,2 | 122,4 | 118,0 | +2,7 | +2,22% | 653,35K | 16:59:54 | ||
Annehem Fastigheter AB | 17,65 | 17,95 | 17,45 | +0,05 | +0,28% | 11,76K | 17:06:52 | ||
Anora Group | 4,67 | 4,67 | 4,62 | +0,06 | +1,19% | 17,23K | 17:29:58 | ||
Anoto | 0,164 | 0,166 | 0,151 | +0,004 | +2,51% | 334,77K | 16:33:13 | ||
Apetit | 13,95 | 14,05 | 13,90 | -0,10 | -0,71% | 0,72K | 16:54:45 | ||
AQ AB | 684,00 | 690,00 | 676,00 | -5,00 | -0,73% | 12,67K | 17:29:56 | ||
Aquaporin AS | 13,50 | 13,65 | 13,30 | +0,20 | +1,50% | 13,97K | 16:49:24 | ||
Arctic Paper | 61,00 | 61,00 | 60,00 | +1,35 | +2,26% | 26,05K | 17:29:48 | ||
Arion Bank | 133,500 | 135,500 | 133,500 | -1,500 | -1,11% | 1,50M | 16:27:22 | ||
Arise Windpower | 44,80 | 45,00 | 42,00 | +3,90 | +9,54% | 179,39K | 17:29:55 | ||
Arjo | 47,54 | 47,54 | 46,70 | +0,54 | +1,15% | 141,63K | 17:29:48 | ||
Arla Plast AB | 46,90 | 48,00 | 46,00 | +1,10 | +2,40% | 9,07K | 17:16:00 | ||
Ascelia Pharma | 10,000 | 10,640 | 9,690 | -0,280 | -2,72% | 208,31K | 17:29:47 | ||
Asetek AS | 4,12 | 4,19 | 4,00 | +0,03 | +0,73% | 479,60K | 16:59:32 | ||
Aspo Oyj | 5,840 | 5,920 | 5,740 | -0,060 | -1,02% | 10,20K | 17:29:36 | ||
Aspocomp Group | 3,200 | 3,200 | 3,100 | 0,000 | 0,00% | 0,37K | 15:55:14 | ||
Assa Abloy | 316,0 | 318,2 | 314,6 | +0,6 | +0,19% | 578,79K | 17:24:56 | ||
AstraZeneca | 1.675,5 | 1.690,5 | 1.669,0 | -4,0 | -0,24% | 163,44K | 17:24:48 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,6 | -0,1 | -1,87% | 14,72K | 12:08:15 | ||
Atlas Copco A | 199,6 | 202,3 | 199,1 | -3,0 | -1,46% | 1,07M | 17:24:30 | ||
Atlas Copco B | 172,8 | 175,7 | 172,2 | -3,0 | -1,68% | 446,09K | 17:24:54 | ||
Atria Oyj | 9,560 | 9,620 | 9,500 | -0,060 | -0,62% | 6,33K | 17:29:43 | ||
Atrium Ljungberg | 208,50 | 208,50 | 202,50 | +2,50 | +1,21% | 16,17K | 17:29:45 | ||
Attendo International publ AB | 45,30 | 46,35 | 45,10 | -0,30 | -0,66% | 204,37K | 17:24:59 | ||
Autoliv Inc | 1.344,4 | 1.351,2 | 1.336,6 | -6,8 | -0,50% | 57,99K | 17:29:46 | ||
Avanza Bank Holding | 253,1 | 255,3 | 250,8 | +1,3 | +0,52% | 229,06K | 17:24:55 | ||
Axfood AB | 294,7 | 296,9 | 294,3 | -0,8 | -0,27% | 99,53K | 17:29:55 | ||
B3 Consulting Group AB | 73,80 | 74,70 | 71,10 | +1,00 | +1,37% | 15,14K | 17:29:36 | ||
Bactiguard Holding AB | 68,40 | 68,40 | 67,20 | -0,60 | -0,87% | 1,25K | 15:02:19 | ||
Balco Group | 42,40 | 42,65 | 42,05 | -0,25 | -0,59% | 3,55K | 17:23:28 | ||
Bang & Olufsen | 10,10 | 10,16 | 10,02 | -0,04 | -0,39% | 45,63K | 16:59:35 | ||
Bank of Aland PLC | 33,900 | 33,900 | 33,400 | +0,500 | +1,50% | 1,11K | 16:28:19 | ||
Bank of Aland PLC A | 34,40 | 34,60 | 33,40 | +0,40 | +1,18% | 0,35K | 15:04:19 | ||
Banknordik | 149,5 | 151,0 | 148,5 | +1,0 | +0,67% | 6,56K | 16:59:43 | ||
Bavarian Nordic | 165,7 | 166,4 | 159,5 | +2,8 | +1,72% | 671,76K | 16:59:50 | ||
Be Group | 61,30 | 62,70 | 61,30 | 0,00 | 0,00% | 6,21K | 17:29:43 | ||
Beijer Alma | 209,0 | 209,5 | 206,5 | 0,0 | 0,00% | 14,55K | 17:24:14 | ||
Beijer Ref | 165,00 | 165,35 | 161,60 | -3,45 | -2,05% | 813,34K | 17:24:56 | ||
Bergman Beving AB | 240,00 | 246,50 | 238,50 | -4,00 | -1,64% | 19,91K | 17:29:42 | ||
Betsson | 126,40 | 128,60 | 126,30 | -1,50 | -1,17% | 218,53K | 17:29:45 | ||
Better Collective | 293,50 | 295,50 | 282,50 | +8,00 | +2,80% | 49,91K | 17:29:52 | ||
Better Collective | 187,60 | 187,60 | 180,60 | +1,80 | +0,97% | 27,73K | 16:59:51 | ||
BHG Group AB | 16,30 | 16,40 | 16,13 | +0,18 | +1,12% | 452,70K | 17:29:58 | ||
BICO Group | 42,10 | 45,46 | 41,80 | -1,72 | -3,93% | 330,19K | 17:29:47 | ||
Bilia | 144,9 | 146,0 | 143,0 | -0,3 | -0,21% | 32,45K | 17:29:51 | ||
BillerudKorsnas AB | 94,30 | 95,45 | 93,30 | +0,60 | +0,64% | 293,55K | 17:24:57 | ||
BioArctic | 203,6000 | 204,0000 | 199,0000 | +0,6000 | +0,30% | 55,92K | 17:29:48 | ||
Biogaia | 128,7 | 129,2 | 124,9 | +3,9 | +3,13% | 163,02K | 17:24:59 | ||
Biohit | 1,970 | 2,000 | 1,965 | -0,030 | -1,50% | 12,39K | 17:21:00 | ||
Bioinvent | 26,050 | 26,250 | 25,150 | +0,950 | +3,78% | 36,03K | 17:29:46 | ||
Bioporto | 1,900 | 1,918 | 1,678 | +0,272 | +16,71% | 2,38M | 16:59:52 | ||
Biotage | 169,80 | 170,30 | 166,60 | -0,20 | -0,12% | 18,69K | 17:29:59 | ||
Bittium | 6,380 | 6,400 | 6,260 | +0,100 | +1,59% | 9,36K | 17:29:48 | ||
Bjorn Borg | 51,90 | 51,90 | 51,10 | +0,30 | +0,58% | 31,73K | 17:29:47 | ||
Boliden | 363,90 | 368,20 | 356,90 | -5,40 | -1,46% | 967,48K | 17:29:42 | ||
Bonava A | 9,80 | 10,85 | 9,80 | -0,14 | -1,41% | 6,03K | 13:00:04 | ||
Bonava B | 9,69 | 10,09 | 9,63 | -0,22 | -2,17% | 452,49K | 17:29:55 | ||
Bonesupport | 230,00 | 233,80 | 228,00 | -1,00 | -0,43% | 181,67K | 17:29:41 | ||
Bong AB | 0,860 | 0,876 | 0,838 | +0,020 | +2,38% | 89,54K | 17:16:42 | ||
Boozt | 132,00 | 133,20 | 131,60 | +0,80 | +0,61% | 18,78K | 17:29:53 | ||
Boreo Oyj | 20,700 | 21,000 | 20,300 | -0,600 | -2,82% | 0,57K | 16:16:02 | ||
Boul Ab | 9,98 | 10,00 | 9,62 | +0,30 | +3,10% | 8,28K | 16:50:58 | ||
Bravida Holding AB | 79,00 | 81,10 | 78,90 | -1,75 | -2,17% | 496,86K | 17:24:56 | ||
Brd Klee B | 4.340 | 4.380 | 4.100 | +440 | +11,28% | 0,01K | 14:30:19 | ||
Brim hf | 77,00 | 77,80 | 76,60 | -0,80 | -1,03% | 975,63K | 17:15:21 | ||
Brinova Fastigheter | 20,70 | 21,80 | 20,60 | -0,30 | -1,43% | 12,75K | 15:52:41 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | 1 | 1,14% | 54,05K | 16:59:36 | ||
Broendbyernes IF Fodbold | 0,630 | 0,664 | 0,630 | -0,082 | -11,52% | 1,65M | 16:59:50 | ||
BTS Group B | 324,00 | 326,00 | 315,00 | +1,00 | +0,31% | 5,60K | 17:21:28 | ||
Bufab Holding AB | 366,20 | 369,00 | 361,40 | +4,00 | +1,10% | 41,12K | 17:29:57 | ||
Bulten AB | 89,40 | 90,80 | 88,60 | +1,80 | +2,05% | 104,11K | 17:22:07 | ||
Bure Equity | 369,00 | 383,00 | 360,60 | -4,20 | -1,13% | 57,32K | 17:29:48 | ||
Byggmax Group | 36,72 | 36,92 | 36,00 | +0,56 | +1,55% | 285,09K | 17:29:45 | ||
C-Rad | 41,50 | 42,00 | 41,30 | +0,20 | +0,48% | 48,39K | 17:29:51 | ||
Calliditas Therapeutics | 115,30 | 115,50 | 111,00 | +4,50 | +4,06% | 169,73K | 17:29:46 | ||
Camurus AB | 560,00 | 564,00 | 551,50 | -4,00 | -0,71% | 40,77K | 17:29:54 | ||
Cantargia AB | 3,65 | 3,65 | 3,48 | +0,08 | +2,18% | 225,15K | 17:29:45 | ||
CapMan B | 1,950 | 1,950 | 1,922 | +0,004 | +0,21% | 110,21K | 17:29:49 | ||
Cargotec Corp | 78,60 | 78,70 | 77,90 | 0,00 | 0,00% | 41,44K | 17:24:29 | ||
Carlsberg A | 1.160 | 1.200 | 1.160 | -20 | -1,69% | 0,60K | 16:48:26 | ||
Carlsberg B | 968,2 | 978,4 | 967,6 | +12,0 | +1,25% | 187,20K | 16:59:55 | ||
Castellum AB | 130,95 | 132,20 | 130,20 | 0,00 | 0,00% | 1,64M | 17:29:49 | ||
Catella AB A | 30,00 | 30,20 | 30,00 | -0,80 | -2,60% | 1,09K | 15:00:01 | ||
Catella AB B | 30,30 | 30,85 | 30,05 | -0,40 | -1,30% | 102,87K | 17:29:54 | ||
Catena | 511,00 | 518,00 | 510,00 | -4,00 | -0,78% | 17,78K | 17:24:50 | ||
Catena Media | 6,74 | 7,00 | 6,64 | +0,11 | +1,66% | 349,43K | 17:24:03 | ||
Cavotec SA | 17,40 | 17,60 | 17,15 | +0,25 | +1,46% | 22,64K | 17:19:48 | ||
Cbrain | 295,00 | 296,50 | 288,50 | +8,00 | +2,79% | 16,20K | 16:59:32 | ||
Cellavision | 231,00 | 242,00 | 231,00 | -12,00 | -4,94% | 8,90K | 17:24:42 | ||
Cemat A/S | 0,890 | 0,900 | 0,862 | -0,006 | -0,67% | 214,45K | 16:59:32 | ||
Chemometec | 328,00 | 332,20 | 297,40 | +15,20 | +4,86% | 175,62K | 16:59:52 | ||
Christian Berner Trade Tech AB | 36,00 | 36,00 | 34,40 | +1,10 | +3,15% | 10,74K | 17:16:47 | ||
Cint Group AB | 12,74 | 12,85 | 11,78 | +0,97 | +8,24% | 860,22K | 17:23:07 | ||
Citycon | 4,030 | 4,036 | 4,000 | +0,016 | +0,40% | 91,06K | 17:29:37 | ||
Clas Ohlson B | 145,10 | 145,10 | 140,70 | +4,10 | +2,91% | 69,96K | 17:22:12 | ||
Cloetta | 18,55 | 18,56 | 18,25 | +0,22 | +1,20% | 1,82M | 17:29:55 | ||
CoinShares International | 62,90 | 63,50 | 61,30 | +0,90 | +1,45% | 40,45K | 17:29:40 | ||
Coloplast | 844,0 | 853,4 | 841,4 | -1,2 | -0,14% | 273,78K | 16:59:46 | ||
Columbus IT Partner | 10,40 | 10,60 | 10,25 | +0,15 | +1,46% | 864,28K | 16:59:49 | ||
Componenta | 2,420 | 2,420 | 2,360 | -0,020 | -0,82% | 1,53K | 16:50:55 | ||
Concejo AB | 52,80 | 62,00 | 48,90 | -8,00 | -13,16% | 52,22K | 17:29:51 | ||
Concentric | 214,00 | 217,50 | 213,00 | -0,50 | -0,23% | 13,71K | 17:24:56 | ||
Consti Yhtiot Oy | 9,62 | 9,66 | 9,50 | +0,06 | +0,63% | 4,50K | 15:38:35 | ||
COOR Service Management AB | 48,90 | 48,96 | 48,30 | -0,02 | -0,04% | 65,30K | 17:23:07 | ||
Copenhagen Airports AS | 4.810 | 5.060 | 4.770 | -40 | -0,82% | 0,15K | 16:37:01 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 178,76K | 10:03:59 | ||
Copperstone Resources AB | 22,200 | 23,850 | 22,000 | -0,850 | -3,69% | 321,29K | 17:29:57 | ||
Corem Property | 9,0200 | 9,1100 | 8,9650 | +0,0600 | +0,67% | 540,69K | 17:29:35 | ||
Corem Property | 9,18 | 9,20 | 9,00 | +0,18 | +2,00% | 0,27K | 17:29:59 | ||
Corem Property Group AB | 226,50 | 229,00 | 225,50 | 0,00 | 0,00% | 5,33K | 16:44:52 | ||
Ctek AB | 20,00 | 20,00 | 19,50 | +0,02 | +0,10% | 38,79K | 17:24:19 | ||
CTT Systems AB | 332,00 | 332,00 | 325,00 | +1,00 | +0,30% | 9,96K | 17:29:40 | ||
Dampskibsselskabet Norden AS | 321,8 | 325,0 | 308,2 | +16,8 | +5,51% | 260,05K | 16:59:50 | ||
Danske Andelskassers Bank | 12,050 | 12,150 | 11,950 | -0,050 | -0,41% | 7,09K | 15:52:14 | ||
Danske Bank | 193,5 | 195,6 | 191,9 | +2,8 | +1,44% | 1,98M | 16:59:37 | ||
Dantax | 426,00 | 426,00 | 422,00 | +10,00 | +2,40% | 0,35K | 15:55:41 | ||
Dedicare | 57,80 | 58,10 | 55,90 | +1,30 | +2,30% | 85,76K | 17:29:58 | ||
Demant | 321,6 | 331,4 | 318,2 | +1,2 | +0,37% | 3,09M | 16:59:44 | ||
DFDS | 220,8 | 229,6 | 220,6 | -3,0 | -1,34% | 206,54K | 16:59:58 | ||
Digia | 5,580 | 5,620 | 5,520 | +0,080 | +1,45% | 3,25K | 17:29:50 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 414,01K | 17:12:54 | ||
Dios Fastigheter | 89,50 | 90,05 | 89,00 | -0,50 | -0,56% | 76,43K | 17:24:56 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,11K | 16:21:04 | ||
Dometic Group publ AB | 83,55 | 84,70 | 83,30 | +0,20 | +0,24% | 155,11K | 17:24:53 | ||
Doro | 20,50 | 20,90 | 20,10 | -0,10 | -0,49% | 50,51K | 17:29:37 | ||
Dovre Group | 0,3370 | 0,3400 | 0,3330 | +0,0040 | +1,20% | 31,30K | 16:49:51 | ||
Dsv | 1.039,0 | 1.054,0 | 1.028,5 | +20,5 | +2,01% | 698,50K | 16:59:47 | ||
Duni | 109,80 | 110,00 | 107,40 | +2,40 | +2,23% | 48,55K | 17:29:52 | ||
Duroc B | 17,80 | 17,80 | 17,00 | +0,50 | +2,89% | 5,06K | 17:29:48 | ||
Dustin Group AB | 12,47 | 12,48 | 12,20 | +0,09 | +0,73% | 516,51K | 17:29:57 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 09:21:55 | ||
Eastnine | 41,53 | 42,98 | 40,27 | +0,13 | +0,31% | 19,20K | 17:29:54 | ||
Eezy | 1,31 | 1,36 | 1,25 | -0,05 | -3,69% | 15,66K | 16:11:10 | ||
Egetis Therapeutics AB | 6,10 | 6,30 | 6,00 | -0,17 | -2,71% | 282,69K | 17:24:27 | ||
Eik Fasteignafelag HF | 9,75 | 9,75 | 9,65 | +0,25 | +2,63% | 1,10M | 17:11:11 | ||
Eimskipafelag Islands hf | 318,00 | 318,00 | 318,00 | +6,00 | +1,92% | 86,36K | 12:42:35 | ||
Elanders AB B | 97,90 | 102,20 | 97,10 | -2,10 | -2,10% | 39,87K | 17:29:44 | ||
Elecster | 4,560 | 4,760 | 4,500 | -0,160 | -3,39% | 0,89K | 16:53:04 | ||
Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,10K | 17:29:44 | ||
Electrolux B | 100,1 | 101,5 | 99,3 | -0,9 | -0,89% | 511,48K | 17:24:28 | ||
Electrolux Prof | 72,70 | 75,00 | 72,50 | -2,00 | -2,68% | 120,14K | 17:16:44 | ||
Elekta | 81,70 | 81,85 | 80,20 | +1,35 | +1,68% | 187,28K | 17:24:50 | ||
Elisa Corporat. | 41,92 | 42,32 | 41,86 | -0,22 | -0,52% | 61,13K | 17:29:54 | ||
Elon AB | 26,30 | 27,40 | 25,80 | +0,50 | +1,94% | 2,95K | 16:20:03 | ||
Eltel AB | 6,80 | 6,80 | 6,62 | +0,12 | +1,80% | 26,95K | 17:11:40 | ||
Embla Medical hf | 29,10 | 29,40 | 28,50 | +0,10 | +0,34% | 28,31K | 16:59:48 | ||
Embracer Group | 30,0500 | 30,2900 | 29,6000 | +0,3200 | +1,08% | 4,06M | 17:24:59 | ||
Endomines AB | 6,46 | 6,50 | 6,34 | -0,04 | -0,62% | 6,12K | 17:22:35 | ||
Enea | 69,90 | 70,00 | 66,40 | +1,90 | +2,79% | 34,17K | 17:29:38 | ||
Enento Plc | 17,340 | 17,620 | 17,120 | -0,020 | -0,12% | 14,59K | 17:29:37 | ||
Enersense | 2,84 | 2,90 | 2,80 | -0,04 | -1,39% | 13,09K | 17:23:08 | ||
Engcon AB | 87,60 | 89,10 | 86,90 | 0,00 | 0,00% | 39,81K | 17:29:31 | ||
Eniro | 0,5660 | 0,5940 | 0,5500 | +0,0120 | +2,17% | 490,40K | 17:22:24 | ||
Ennogie Solar AS | 11,5000 | 11,5000 | 11,2000 | +0,3000 | +2,68% | 3,19K | 16:53:07 | ||
Eolus Vind publ AB | 80,30 | 82,30 | 80,00 | +2,80 | +3,61% | 114,10K | 17:24:05 | ||
Ependion AB | 116,20 | 118,60 | 115,80 | +1,00 | +0,87% | 10,41K | 17:29:54 | ||
Epiroc A | 216,50 | 218,90 | 216,10 | -1,50 | -0,69% | 126,28K | 17:29:49 | ||
Epiroc B | 196,70 | 197,90 | 195,30 | -0,50 | -0,25% | 107,08K | 17:29:35 | ||
Episurf Medical AB | 0,42 | 0,42 | 0,40 | 0,00 | 0,00% | 493,49K | 17:16:12 | ||
EQ Plc | 14,900 | 14,900 | 14,500 | +0,300 | +2,05% | 3,89K | 17:29:54 | ||
EQT AB | 327,20 | 328,10 | 322,50 | +1,60 | +0,49% | 253,65K | 17:24:24 | ||
Ericsson A | 59,00 | 59,20 | 58,30 | +0,40 | +0,68% | 21,17K | 17:29:54 | ||
Essity A | 280,50 | 280,50 | 278,50 | +0,50 | +0,18% | 2,34K | 17:29:47 | ||
Essity B | 280,30 | 280,70 | 278,00 | +1,20 | +0,43% | 419,53K | 17:24:58 | ||
Etteplan | 13,450 | 13,600 | 13,250 | -0,150 | -1,10% | 0,57K | 16:48:18 | ||
Evli Pankki Oyj | 19,550 | 19,550 | 19,100 | +0,100 | +0,51% | 2,74K | 17:29:48 | ||
Evolution Gaming | 1.220,00 | 1.243,00 | 1.215,00 | -20,00 | -1,61% | 173,39K | 17:24:49 | ||
eWork Group | 139,80 | 140,60 | 138,80 | +0,80 | +0,58% | 12,14K | 17:29:50 | ||
Exel Composites Oyj | 1,655 | 1,660 | 1,640 | +0,020 | +1,22% | 9,79K | 17:23:45 | ||
Fabege | 90,65 | 90,95 | 89,30 | +1,45 | +1,63% | 177,13K | 17:24:21 | ||
Fagerhult | 74,1 | 74,8 | 73,6 | -0,7 | -0,94% | 96,67K | 17:29:47 | ||
Fasadgruppen Group AB | 64,30 | 65,40 | 63,90 | -1,00 | -1,53% | 26,25K | 17:29:50 | ||
Fast Ejendom | 115,00 | 116,00 | 112,00 | +2,00 | +1,77% | 0,26K | 13:54:38 | ||
Fastator | 1,52 | 1,58 | 1,48 | +0,06 | +4,11% | 289,06K | 17:29:46 | ||
Fastighets AB Balder | 73,24 | 73,94 | 71,86 | +1,24 | +1,72% | 1,24M | 17:29:51 | ||
Fastighets Trianon | 19,25 | 19,25 | 18,95 | +0,50 | +2,67% | 90,83K | 17:29:52 | ||
Fastighetsbolaget Emilshus AB | 33,20 | 33,50 | 31,50 | +1,50 | +4,73% | 868,77K | 17:29:53 | ||
FastPartner | 76,10 | 76,50 | 74,90 | +1,10 | +1,47% | 85,72K | 17:29:54 | ||
FastPartner AB | 67,00 | 67,90 | 66,30 | +0,80 | +1,21% | 11,27K | 17:01:20 | ||
Fenix Outdoor International AG | 694,00 | 698,00 | 681,00 | +2,00 | +0,29% | 1,48K | 17:24:51 | ||
Ferronordic Machines | 65,10 | 65,70 | 65,00 | 0,00 | 0,00% | 7,58K | 17:29:47 | ||
Festi hf | 186,00 | 186,00 | 186,00 | +0,00 | +0,00% | 18,13K | 12:44:35 | ||
Fingerprint Cards | 0,46 | 0,48 | 0,45 | -0,02 | -3,33% | 7,89M | 17:24:50 | ||
Finnair Oyj | 2,9360 | 2,9485 | 2,8940 | +0,0360 | +1,24% | 298,00K | 17:29:44 | ||
Firstfarms | 77,40 | 78,20 | 77,20 | -0,80 | -1,02% | 2,18K | 13:21:03 | ||
Fiskars | 17,48 | 17,48 | 17,24 | +0,26 | +1,51% | 5,18K | 17:24:58 | ||
Flsmidth & Co | 378,8 | 378,8 | 367,0 | +15,4 | +4,24% | 203,05K | 16:59:54 | ||
Flugger B | 348,0 | 354,0 | 342,0 | +6,0 | +1,75% | 0,84K | 16:47:18 | ||
FM Mattsson Mora | 55,2000 | 55,6000 | 51,8000 | +0,2000 | +0,36% | 15,55K | 17:29:58 | ||
Formpipe Software AB | 27,40 | 27,40 | 25,40 | +1,00 | +3,79% | 24,80K | 16:46:28 | ||
Fortnox | 65,56 | 66,40 | 64,50 | +0,78 | +1,20% | 402,28K | 17:29:47 | ||
Fortum | 13,63 | 13,65 | 13,37 | +0,22 | +1,64% | 725,28K | 17:24:42 | ||
FSecure Oyj | 1,99 | 2,01 | 1,98 | -0,01 | -0,30% | 47,32K | 17:24:54 | ||
G5 Entertainment publ AB | 138,60 | 141,80 | 132,60 | +5,20 | +3,90% | 50,64K | 17:29:50 | ||
Gabriel Holding | 276,0 | 278,0 | 276,0 | +2,0 | +0,73% | 0,34K | 15:43:09 | ||
Gaming Innovation | 31,65 | 32,10 | 31,10 | -0,40 | -1,25% | 69,27K | 17:29:56 | ||
Garo | 31,20 | 31,90 | 30,60 | -0,35 | -1,11% | 62,54K | 17:29:52 | ||
Genmab | 1.990,0 | 2.004,0 | 1.971,0 | -13,0 | -0,65% | 115,95K | 16:59:33 | ||
Genova Property Group AB | 46,00 | 46,40 | 44,90 | +2,00 | +4,55% | 7,29K | 17:16:33 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 213,2 | 213,4 | 207,7 | +1,3 | +0,61% | 836,95K | 17:24:59 | ||
Glaston Corp | 0,8660 | 0,8720 | 0,8600 | +0,0060 | +0,70% | 12,87K | 17:22:39 | ||
Glunz & Jensen | 72,50 | 72,50 | 68,50 | -2,00 | -2,68% | 0,39K | 16:47:51 | ||
Gn Store Nord | 203,5 | 207,0 | 199,1 | +0,9 | +0,44% | 698,80K | 16:59:41 | ||
Gofore | 24,8000 | 25,1500 | 24,5500 | -0,1000 | -0,40% | 3,66K | 17:15:05 | ||
Granges | 138,50 | 138,70 | 135,90 | +0,50 | +0,36% | 180,07K | 17:24:41 | ||
Green Hydrogen Systems AS | 8,12 | 8,16 | 8,02 | +0,07 | +0,87% | 179,14K | 16:59:44 | ||
Green Landscaping | 81,40 | 83,60 | 80,70 | -2,30 | -2,75% | 12,01K | 17:23:27 | ||
GreenMobility | 30,00 | 30,70 | 29,00 | -0,70 | -2,28% | 1,81K | 15:13:25 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,39K | 16:53:26 | ||
Gubra AS | 305,00 | 346,00 | 305,00 | -33,00 | -9,76% | 84,50K | 16:59:37 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0,00K | 13:47:10 | ||
Gyldendal B | 336,0 | 336,0 | 328,0 | +8,0 | +2,44% | 0,08K | 15:05:06 | ||
H Lundbeck B | 30,25 | 30,25 | 29,50 | +0,75 | +2,54% | 241,08K | 16:59:30 | ||
H Lundbeck B | 35,16 | 35,24 | 34,34 | +0,58 | +1,68% | 748,28K | 16:59:54 | ||
H+H International | 83,50 | 83,50 | 81,50 | +2,70 | +3,34% | 65,10K | 16:59:45 | ||
Hagar | 75,500 | 75,500 | 73,500 | +2,000 | +2,72% | 1,58M | 17:29:31 | ||
HAKI Safety A | 26,80 | 26,80 | 26,60 | -0,40 | -1,47% | 0,07K | 17:29:48 | ||
HAKI Safety AB | 26,30 | 26,70 | 26,20 | -0,70 | -2,59% | 9,05K | 17:19:26 | ||
Hampidjan | 133,5000 | 134,0000 | 132,0000 | -0,5000 | -0,37% | 37,17K | 17:23:54 | ||
Hansa Biopharma | 35,18 | 36,44 | 32,00 | +3,24 | +10,14% | 516,75K | 17:29:47 | ||
Hanza AB | 58,050 | 59,400 | 57,400 | -1,150 | -1,94% | 93,14K | 17:24:17 | ||
Harboes Bryggeri | 145,00 | 149,00 | 134,00 | +11,00 | +8,21% | 30,71K | 16:59:41 | ||
Harvia Oyj | 43,05 | 43,20 | 41,65 | +1,15 | +2,74% | 30,71K | 17:29:44 | ||
HEBA Fastighets | 34,10 | 34,25 | 33,95 | -0,05 | -0,15% | 22,99K | 17:15:44 | ||
Hemnet Group AB | 296,20 | 300,40 | 292,00 | -1,40 | -0,47% | 70,45K | 17:29:55 | ||
Hennes & Mauritz | 173,1 | 173,2 | 170,0 | +2,5 | +1,47% | 1,06M | 17:24:54 | ||
Hexagon | 122,0 | 123,3 | 121,7 | -0,1 | -0,04% | 2,08M | 17:29:58 | ||
Hexatronic Group AB | 41,63 | 41,80 | 39,26 | +2,14 | +5,42% | 1,95M | 17:24:48 | ||
Hexpol B | 129,5 | 130,7 | 129,1 | -1,4 | -1,07% | 134,46K | 17:29:42 | ||
Hkscan Corp | 0,706 | 0,724 | 0,706 | -0,004 | -0,56% | 27,50K | 17:29:47 | ||
HMS Networks | 425,60 | 428,80 | 417,20 | -3,20 | -0,75% | 53,92K | 17:29:44 | ||
Hoist Finance AB | 57,30 | 58,10 | 56,90 | -0,30 | -0,52% | 71,90K | 17:24:54 | ||
Holmen | 443,8 | 446,0 | 437,6 | -1,6 | -0,36% | 52,13K | 17:29:45 | ||
Holmen | 439,0 | 444,0 | 436,0 | -5,0 | -1,13% | 1,57K | 16:43:47 | ||
Honkarakenne Oyj | 3,090 | 3,160 | 3,010 | +0,050 | +1,64% | 2,20K | 17:05:43 | ||
Hufvudstaden | 128,30 | 129,10 | 127,30 | +0,10 | +0,08% | 115,34K | 17:29:31 | ||
Huhtamaki | 37,44 | 37,64 | 37,02 | +0,48 | +1,30% | 41,94K | 17:24:50 | ||
Humana | 31,30 | 31,40 | 30,50 | +0,50 | +1,62% | 138,68K | 17:22:48 | ||
HusCompagniet AS | 56,20 | 56,20 | 54,00 | +1,40 | +2,55% | 10,34K | 16:11:19 | ||
Husqvarna A | 86,80 | 89,00 | 86,00 | -2,40 | -2,69% | 16,65K | 17:29:42 | ||
Husqvarna B | 87,26 | 88,86 | 85,90 | -2,40 | -2,68% | 688,37K | 17:24:55 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 08/05 | ||
IAR Systems Group B | 163,00 | 165,50 | 159,00 | +3,00 | +1,88% | 16,02K | 17:29:53 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 17,86K | 14:32:47 | ||
Icelandair Group | 1,005 | 1,015 | 0,994 | +0,005 | +0,50% | 59,38M | 17:24:52 | ||
Ilkka 2 | 3,150 | 3,170 | 3,070 | +0,010 | +0,32% | 2,68K | 17:17:03 | ||
Image Systems | 1,575 | 1,575 | 1,520 | 0,000 | 0,00% | 58,86K | 16:59:48 | ||
Immunovia publ AB | 1,60 | 1,75 | 1,59 | -0,05 | -3,15% | 239,28K | 17:24:46 | ||
Incap Oyj | 11,7300 | 11,9600 | 11,7000 | -0,0500 | -0,42% | 48,49K | 17:29:37 | ||
Industrivarden | 363,80 | 365,60 | 362,00 | -1,00 | -0,27% | 40,35K | 17:24:40 | ||
Industrivarden AB | 363,60 | 364,60 | 360,70 | -1,00 | -0,27% | 186,08K | 17:29:54 | ||
Indutrade | 271,4 | 273,4 | 268,2 | -1,4 | -0,51% | 99,75K | 17:24:57 | ||
Infant Bacterial Therapeutics | 93,40 | 95,00 | 90,20 | +0,40 | +0,43% | 7,12K | 15:55:33 | ||
Infrea | 11,05 | 11,05 | 10,10 | +0,35 | +3,27% | 28,98K | 17:09:57 | ||
Innofactor PLC | 1,290 | 1,290 | 1,275 | +0,005 | +0,39% | 9,79K | 15:07:03 | ||
Instalco Intressenter | 38,400 | 39,000 | 37,820 | +0,420 | +1,11% | 732,74K | 17:24:52 | ||
Intl Petroleum | 148,1000 | 148,7000 | 143,1000 | +3,8000 | +2,63% | 119,35K | 17:29:56 | ||
Intrum Justitia | 27,8 | 28,7 | 27,7 | -0,6 | -1,97% | 421,35K | 17:29:41 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0,01K | 13:55:38 | ||
Investment Latour | 286,9 | 291,1 | 285,0 | -4,2 | -1,44% | 116,89K | 17:24:44 | ||
Investment Oresund | 116,00 | 116,20 | 114,60 | -0,20 | -0,17% | 31,60K | 17:29:40 | ||
Investor A | 280,5 | 280,9 | 278,5 | +0,2 | +0,07% | 188,90K | 17:29:36 | ||
Investor B | 282,6 | 282,8 | 280,5 | +0,2 | +0,07% | 890,52K | 17:24:58 | ||
Investors House | 5,180 | 5,300 | 5,140 | -0,040 | -0,77% | 2,37K | 17:08:49 | ||
Invisio Communications AB | 223,50 | 226,50 | 219,00 | -1,50 | -0,67% | 24,66K | 17:29:48 | ||
Inwido | 146,60 | 147,60 | 144,40 | 0,00 | 0,00% | 61,87K | 17:29:45 | ||
IRLAB Therapeutics | 15,600 | 16,200 | 12,900 | +2,550 | +19,54% | 191,87K | 17:29:41 | ||
Isfelag hf | 155,00 | 156,00 | 155,00 | 0,00 | 0,00% | 414,54K | 17:29:46 | ||
Islandsbanki hf | 100,00 | 101,00 | 99,80 | -1,00 | -0,99% | 382,99K | 16:04:01 | ||
Isofol Medical | 0,6900 | 0,7000 | 0,6600 | +0,0320 | +4,86% | 175,13K | 17:20:35 | ||
ISS A/S | 125,90 | 126,40 | 124,80 | +2,00 | +1,61% | 604,74K | 16:59:34 | ||
ITAB Shop Concept | 19,7 | 20,4 | 19,1 | -0,8 | -3,68% | 159,54K | 17:29:58 | ||
Jeudan | 203 | 203 | 200 | +2 | +1,00% | 2,58K | 16:59:32 | ||
JM AB | 204,4 | 205,8 | 200,8 | +3,6 | +1,79% | 136,10K | 17:29:55 | ||
John Mattson | 57,600 | 57,600 | 57,000 | +0,200 | +0,35% | 2,65K | 17:29:57 | ||
Jyske Bank | 551,5 | 551,5 | 544,0 | +10,0 | +1,85% | 190,10K | 16:59:43 | ||
K-Fast | 17,70 | 18,02 | 17,62 | -0,32 | -1,78% | 204,76K | 17:24:49 | ||
K2A Knaust & Andersson Fastigheter | 6,50 | 6,50 | 6,26 | +0,06 | +0,93% | 156,57K | 17:29:50 | ||
Kabe Husvagnar B | 334,00 | 339,00 | 334,00 | 0,00 | 0,00% | 1,72K | 17:29:34 | ||
Kaldalon hf | 14,85 | 14,85 | 14,80 | +0,05 | +0,34% | 1,56M | 16:46:10 | ||
Kamux Suomi | 5,750 | 5,750 | 5,620 | +0,110 | +1,95% | 27,50K | 17:29:44 | ||
Karnell AB | 44,12 | 44,72 | 40,92 | +2,82 | +6,83% | 42,92K | 17:29:40 | ||
Karnov Group | 86,80 | 87,00 | 86,10 | -0,30 | -0,34% | 59,56K | 17:29:50 | ||
Karol Devel B | 1,64 | 1,70 | 1,58 | +0,02 | +1,36% | 249,26K | 17:24:42 | ||
Kemira Oy | 22,38 | 22,38 | 21,76 | +0,48 | +2,19% | 84,54K | 17:29:59 | ||
Keskisuomalainen Oyj | 8,480 | 8,860 | 8,400 | -0,240 | -2,75% | 7,59K | 17:15:09 | ||
Kesko | 16,54 | 16,65 | 16,43 | +0,09 | +0,52% | 226,09K | 17:29:47 | ||
Kesko | 17,12 | 17,14 | 16,94 | +0,12 | +0,71% | 70,17K | 17:24:37 | ||
Kesla A | 4,080 | 4,080 | 4,080 | 0,000 | 0,00% | 0,03K | 15:58:51 | ||
KH Group | 0,546 | 0,572 | 0,540 | -0,018 | -3,19% | 202,31K | 17:23:52 | ||
Kindred Group | 123,8 | 124,0 | 123,2 | -0,1 | -0,08% | 400,37K | 17:24:55 | ||
Kinnevik Investment A | 126,2 | 127,0 | 125,0 | -0,4 | -0,32% | 9,04K | 17:29:53 | ||
Kinnevik Investment B | 125,7 | 126,1 | 123,8 | +0,2 | +0,16% | 441,24K | 17:29:37 | ||
KlaraBo Sverige AB | 19,80 | 20,15 | 19,76 | -0,35 | -1,74% | 60,38K | 17:29:52 | ||
Know It | 173,40 | 173,60 | 167,00 | +5,80 | +3,46% | 24,59K | 17:29:42 | ||
Kojamo | 10,51 | 10,52 | 10,20 | +0,30 | +2,94% | 192,32K | 17:24:50 | ||
Kone Corporation | 48,88 | 49,43 | 48,50 | -0,43 | -0,87% | 157,91K | 17:24:49 | ||
Konecranes | 52,85 | 53,20 | 52,55 | -0,35 | -0,66% | 50,33K | 17:22:54 | ||
Koskisen | 7,68 | 7,74 | 7,44 | +0,24 | +3,23% | 6,91K | 17:04:10 | ||
Kreate Group Oyj | 7,72 | 7,80 | 7,72 | -0,06 | -0,77% | 1,07K | 17:04:14 | ||
Kreditbanken | 5.000 | 5.050 | 4.900 | 0 | 0,00% | 0,04K | 15:10:13 | ||
Kvika banki | 13,75 | 13,88 | 13,75 | -0,25 | -1,79% | 424,70K | 13:42:50 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | 0,0 | 0,00% | 0,15K | 14:27:59 | ||
Lagercrantz Group | 168,00 | 171,50 | 167,50 | -3,20 | -1,87% | 121,48K | 17:24:28 | ||
Lammhults Design Group | 25,70 | 26,40 | 25,50 | -0,20 | -0,77% | 6,03K | 17:20:13 | ||
Lamor | 2,04 | 2,10 | 2,02 | -0,02 | -0,97% | 10,61K | 16:50:49 | ||
Lassila & Tikanoja Oyj | 8,78 | 8,83 | 8,75 | +0,05 | +0,57% | 27,24K | 17:29:44 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 274,80 | 277,20 | 273,00 | -2,40 | -0,87% | 63,53K | 17:24:57 | ||
Lime Tech | 351,00 | 351,00 | 340,00 | +11,00 | +3,24% | 12,72K | 17:29:51 | ||
Linc AB | 78,60 | 78,60 | 74,10 | +4,90 | +6,65% | 87,08K | 17:29:58 | ||
Lindab International | 215,00 | 217,20 | 212,80 | +0,80 | +0,37% | 76,52K | 17:29:51 | ||
Lindex Oyj | 3,22 | 3,22 | 3,15 | +0,02 | +0,47% | 91,04K | 17:29:50 | ||
LM Ericsson B | 58,70 | 58,72 | 57,84 | +0,50 | +0,86% | 2,41M | 17:24:43 | ||
Logistea AB | 13,50 | 13,65 | 13,50 | 0,00 | 0,00% | 2,00K | 17:29:42 | ||
Logistea AB | 13,84 | 13,86 | 13,26 | +0,16 | +1,17% | 172,62K | 17:29:47 | ||
Lollands Bank | 580,0 | 585,0 | 575,0 | 0,0 | 0,00% | 1,20K | 16:51:28 | ||
Loomis AB | 274,8 | 275,6 | 270,0 | +6,0 | +2,23% | 119,29K | 17:29:55 | ||
Lucara Diamond Corp | 2,67 | 2,70 | 2,47 | -0,02 | -0,74% | 51,45K | 17:24:46 | ||
Lundbergforetagen | 567,0 | 570,0 | 565,0 | -2,0 | -0,35% | 48,78K | 17:29:54 | ||
Lundin Gold Inc | 157,40 | 160,40 | 157,20 | -3,20 | -1,99% | 34,67K | 17:23:15 | ||
Lundin | 128,00 | 128,40 | 126,70 | -0,40 | -0,31% | 346,55K | 17:29:38 | ||
Maha Energy | 8,62 | 8,64 | 8,31 | +0,11 | +1,29% | 162,17K | 17:29:49 | ||
Malmbergs Elektriska | 41,10 | 41,10 | 40,40 | -0,40 | -0,96% | 0,69K | 17:24:23 | ||
Mandatum Oyj | 4,50 | 4,54 | 4,44 | +0,01 | +0,25% | 2,15M | 17:29:57 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0,01K | 13:58:57 | ||
Marel | 486,00 | 486,00 | 476,00 | +4,00 | +0,83% | 1,02M | 17:24:33 | ||
Marimekko | 13,22 | 13,22 | 12,96 | +0,20 | +1,54% | 8,23K | 17:29:45 | ||
Martela A | 1,330 | 1,350 | 1,320 | -0,020 | -1,48% | 2,37K | 14:25:12 | ||
Matas | 118,20 | 118,40 | 116,60 | +1,60 | +1,37% | 75,56K | 16:59:31 | ||
MedCap | 492,000 | 508,000 | 489,000 | -10,000 | -1,99% | 30,93K | 17:22:30 | ||
Medicover | 189,0000 | 191,6000 | 187,4000 | -2,0000 | -1,05% | 63,46K | 17:29:57 | ||
Medivir | 2,95 | 3,15 | 2,87 | -0,15 | -4,84% | 213,39K | 17:18:56 | ||
Mekonomen | 120,6 | 120,8 | 119,4 | 0,0 | 0,00% | 10,10K | 17:24:58 | ||
Mendus AB | 0,486 | 0,486 | 0,443 | +0,027 | +5,77% | 1,99M | 17:13:44 | ||
Metsa Board A | 7,880 | 7,900 | 7,780 | -0,020 | -0,25% | 4,52K | 16:54:43 | ||
Metsa Board Oyj | 7,185 | 7,200 | 7,060 | +0,035 | +0,49% | 210,02K | 17:29:57 | ||
Metso Oyj | 11,275 | 11,375 | 11,235 | -0,050 | -0,44% | 283,46K | 17:24:56 | ||
Micro Systemation AB | 58,00 | 58,80 | 56,60 | +1,40 | +2,47% | 7,27K | 16:28:26 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Midsona B | 8,09 | 8,13 | 7,93 | +0,09 | +1,13% | 66,03K | 17:21:56 | ||
MilDef Group AB | 61,30 | 61,70 | 60,30 | -0,40 | -0,65% | 33,76K | 17:29:35 | ||
Millicom DRC | 246,0 | 247,0 | 243,0 | +1,2 | +0,49% | 167,28K | 17:24:56 | ||
MIPS | 399,40 | 403,20 | 393,80 | +5,40 | +1,37% | 14,32K | 17:24:41 | ||
Moberg Pharma | 27,86 | 30,50 | 26,78 | -3,64 | -11,56% | 1,92M | 17:29:42 | ||
Modern Times A | 94,5 | 95,0 | 94,5 | -0,5 | -0,53% | 0,31K | 17:29:59 | ||
Modern Times B | 94,4 | 97,6 | 93,9 | -1,5 | -1,51% | 218,18K | 17:29:37 | ||
Moeller Maersk A | 10.980 | 11.120 | 10.830 | +820 | +8,07% | 12,52K | 16:59:39 | ||
Moeller Maersk B | 11.240 | 11.480 | 11.130 | +805 | +7,71% | 76,14K | 16:59:48 | ||
Moens Bank AS | 236,0 | 238,0 | 226,0 | 0,0 | 0,00% | 3,43K | 16:43:23 | ||
Moment Group AB | 10,95 | 10,95 | 10,10 | +0,30 | +2,82% | 29,16K | 17:23:57 | ||
Momentum AB | 143,00 | 144,60 | 142,00 | +1,00 | +0,70% | 6,19K | 17:29:44 | ||
MT Hoejgaard | 204,0 | 209,0 | 200,0 | +2,0 | +0,99% | 14,08K | 16:59:52 | ||
Munters | 235,0000 | 238,6000 | 234,6000 | -2,6000 | -1,09% | 82,91K | 17:29:57 | ||
Musti | 25,25 | 25,30 | 24,95 | -0,05 | -0,20% | 3,23K | 17:21:40 | ||
Mycronic publ AB | 396,80 | 400,80 | 393,60 | -0,60 | -0,15% | 34,46K | 17:24:42 | ||
mySafety AB | 9,020 | 9,500 | 8,760 | +0,180 | +2,04% | 139,32K | 17:22:32 | ||
Nanologica AB | 5,66 | 6,02 | 5,64 | -0,02 | -0,35% | 11,66K | 14:59:25 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,800 | -1,000 | -1,54% | 2,87K | 17:21:22 | ||
NCAB Group | 74,75 | 77,50 | 74,00 | -3,05 | -3,92% | 60,48K | 17:29:55 | ||
NCC A | 133,0 | 133,5 | 133,0 | -0,5 | -0,37% | 1,34K | 17:29:48 | ||
NCC B | 133,9 | 133,9 | 132,0 | +1,3 | +0,98% | 112,84K | 17:29:56 | ||
Nederman | 208,5 | 209,5 | 207,0 | -1,0 | -0,48% | 1,95K | 17:29:45 | ||
Nelly Group AB | 17,02 | 17,08 | 17,00 | -0,08 | -0,47% | 79,98K | 17:29:51 | ||
Neste Oil | 22,60 | 22,74 | 22,32 | +0,15 | +0,67% | 614,15K | 17:24:53 | ||
Net Insight B | 5,31 | 5,38 | 5,26 | -0,08 | -1,48% | 197,34K | 17:29:49 | ||
Netcompany | 301,40 | 309,80 | 301,00 | -5,20 | -1,70% | 186,52K | 16:59:32 | ||
Netel Holding AB | 15,12 | 15,22 | 14,82 | +0,12 | +0,80% | 101,01K | 17:29:43 | ||
New Wave Group AB | 105,50 | 106,20 | 104,60 | +0,30 | +0,29% | 173,50K | 17:29:40 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0 | 08/05 | ||
NGS Group | 3,55 | 3,55 | 3,42 | +0,07 | +2,01% | 10,69K | 13:34:33 | ||
Nibe Industrier B | 57,8 | 57,8 | 56,6 | +0,6 | +0,98% | 5,74M | 17:24:56 | ||
Nilfisk | 141,000 | 144,000 | 141,000 | -1,800 | -1,26% | 38,44K | 16:59:31 | ||
Nilorngruppen AB | 76,80 | 80,20 | 76,00 | +2,80 | +3,78% | 56,60K | 17:24:50 | ||
Nivika Fastigheter AB | 36,80 | 37,30 | 36,20 | +0,60 | +1,66% | 57,76K | 17:19:36 | ||
Nkt Holding | 596,0 | 610,0 | 569,0 | +36,5 | +6,52% | 508,28K | 17:00:01 | ||
Nnit AS | 116,00 | 116,60 | 111,20 | +4,80 | +4,32% | 66,05K | 16:59:46 | ||
Nobia | 5,20 | 5,50 | 5,11 | +0,25 | +5,09% | 4,14M | 17:29:48 | ||
Noble | 321,00 | 323,00 | 317,00 | -3,50 | -1,08% | 5,37K | 16:59:36 | ||
NoHo Partners | 8,060 | 8,140 | 8,000 | -0,080 | -0,98% | 6,55K | 17:29:49 | ||
Nokia Oyj | 3,534 | 3,560 | 3,438 | +0,055 | +1,58% | 8,92M | 17:24:59 | ||
Nokian Renkaat | 8,55 | 8,55 | 8,34 | +0,20 | +2,37% | 423,82K | 17:29:41 | ||
Nolato B | 60,7 | 61,4 | 60,4 | 0,0 | 0,00% | 194,51K | 17:24:56 | ||
Nordea Bank | 11,440 | 11,440 | 11,290 | +0,100 | +0,88% | 5,05M | 17:29:34 | ||
Nordfyns Bank | 350,0 | 356,0 | 350,0 | 0,0 | 0,00% | 0,50K | 16:59:50 | ||
Nordic Paper Holding AB | 59,05 | 59,70 | 58,25 | -0,30 | -0,51% | 218,03K | 17:24:41 | ||
Nordic Waterproofing Holding AB | 163,40 | 163,40 | 161,20 | +1,20 | +0,74% | 3,55K | 17:29:39 | ||
Nordisk Bergteknik AB | 15,74 | 16,10 | 15,72 | -0,18 | -1,13% | 22,76K | 17:02:37 | ||
Nordnet AB | 202,00 | 205,80 | 201,20 | -3,80 | -1,85% | 115,84K | 17:24:55 | ||
Norion Bank AB | 41,90 | 43,40 | 41,85 | -0,65 | -1,53% | 73,16K | 17:29:51 | ||
North Media | 60,40 | 61,00 | 60,00 | -0,20 | -0,33% | 28,95K | 16:59:32 | ||
Norva24 AB | 27,25 | 27,30 | 26,80 | -0,35 | -1,27% | 132,07K | 17:29:35 | ||
Note | 145,70 | 146,30 | 143,30 | 0,00 | 0,00% | 41,31K | 17:29:54 | ||
Novo Nordisk B | 909,9 | 909,9 | 891,0 | +26,7 | +3,02% | 4,15M | 16:59:33 | ||
Novotek B | 67,60 | 69,60 | 62,20 | 0,00 | 0,00% | 6,30K | 17:21:55 | ||
Novozymes B | 419,5 | 425,3 | 414,6 | +1,1 | +0,26% | 678,61K | 16:59:41 | ||
NP3 Fastigheter AB | 251,50 | 253,00 | 244,50 | +4,00 | +1,62% | 55,24K | 17:29:52 | ||
NTG Nordic Transport | 293,000 | 299,000 | 288,000 | +9,000 | +3,17% | 33,62K | 16:59:43 | ||
NTR Holding B | 3,60 | 3,70 | 3,60 | -0,10 | -2,70% | 1,18K | 14:59:27 | ||
Nurminen | 1,155 | 1,180 | 1,155 | -0,005 | -0,43% | 25,16K | 17:29:56 | ||
Nyfosa | 103,90 | 104,30 | 101,50 | +1,10 | +1,07% | 259,36K | 17:29:53 | ||
Oculis Holding | 1.700,00 | 1.700,00 | 1.670,00 | +30,00 | +1,80% | 123,76K | 17:29:45 | ||
Oem International | 113,00 | 114,20 | 112,00 | -0,60 | -0,53% | 33,80K | 17:29:50 | ||
Oersted AS | 415,10 | 437,00 | 404,20 | -16,00 | -3,71% | 1,31M | 16:59:55 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,30 | +0,00 | +0,00% | 2,68K | 13:32:10 | ||
Olvi A | 30,10 | 30,35 | 29,85 | 0,00 | 0,00% | 6,65K | 17:21:22 | ||
Oma Saastopankki | 16,50 | 16,50 | 16,20 | +0,36 | +2,23% | 77,45K | 17:29:58 | ||
Oncopeptides | 3,220 | 3,355 | 3,035 | -0,120 | -3,59% | 1,47M | 17:29:58 | ||
Optomed | 6,34 | 6,50 | 5,47 | +0,87 | +15,90% | 348,95K | 17:24:57 | ||
Orexo | 19,0 | 20,0 | 18,7 | -0,3 | -1,35% | 9,41K | 17:22:13 | ||
Oriola KD A | 1,070 | 1,090 | 1,065 | +0,010 | +0,94% | 2,84K | 17:14:54 | ||
Oriola KD B | 0,963 | 0,977 | 0,957 | +0,011 | +1,16% | 97,86K | 17:29:52 | ||
Orion A | 37,15 | 37,80 | 36,80 | -0,60 | -1,59% | 7,12K | 17:16:09 | ||
Orion B | 37,09 | 37,77 | 36,73 | -0,59 | -1,57% | 164,59K | 17:29:47 | ||
Orphazyme | 1.072,20 | 1.093,60 | 1.000,00 | +62,20 | +6,16% | 0,07K | 16:33:52 | ||
Orron Energy AB | 7,85 | 7,95 | 7,67 | +0,29 | +3,78% | 1,36M | 17:29:51 | ||
Orthex Oyj | 6,54 | 6,70 | 6,50 | -0,04 | -0,61% | 3,64K | 17:24:16 | ||
Ortivus A | 4,620 | 4,920 | 4,600 | -0,240 | -4,94% | 0,11K | 17:29:42 | ||
Ortivus B | 2,560 | 2,560 | 2,460 | +0,080 | +3,23% | 11,24K | 16:43:17 | ||
Oscar Properties Holding AB | 0,10 | 0,19 | 0,10 | -0,04 | -28,39% | 72,11M | 17:24:54 | ||
Outokumpu oyj | 3,7570 | 3,7600 | 3,7280 | +0,0300 | +0,80% | 626,58K | 17:24:52 | ||
Ovaro Kiinteistosijoitus | 3,94 | 4,01 | 3,94 | 0,00 | 0,00% | 15,00K | 16:41:50 | ||
Ovzon | 16,02 | 16,22 | 15,38 | +0,22 | +1,39% | 115,98K | 17:29:38 | ||
OX2 | 58,65 | 60,35 | 58,55 | +16,81 | +40,18% | 7,81M | 17:29:54 | ||
Pandora | 1.162,0 | 1.167,5 | 1.141,5 | +30,5 | +2,70% | 206,22K | 16:59:33 | ||
Pandox AB | 176,80 | 179,00 | 176,40 | -1,00 | -0,56% | 16,01K | 17:29:55 | ||
Panostaja | 0,390 | 0,398 | 0,386 | +0,005 | +1,30% | 12,08K | 16:04:32 | ||
Park Street A/S | 10,400 | 10,400 | 10,000 | +0,200 | +1,96% | 1,34K | 16:03:37 | ||
Parken | 123,00 | 127,00 | 121,00 | +3,50 | +2,93% | 17,59K | 16:59:58 | ||
Peab AB | 69,35 | 69,40 | 68,30 | +0,80 | +1,17% | 309,30K | 17:29:39 | ||
Penneo AS | 7,34 | 7,38 | 7,30 | +0,08 | +1,10% | 25,58K | 16:53:22 | ||
Per Aarslef | 338 | 338 | 331 | +8 | +2,43% | 31,82K | 16:59:35 | ||
Pharma Equity AS | 0,195 | 0,200 | 0,187 | +0,006 | +2,91% | 2,15M | 16:49:12 | ||
Pierce Group AB | 8,44 | 8,44 | 7,80 | +0,66 | +8,48% | 25,13K | 17:24:31 | ||
Pihlajalinna Oy | 9,18 | 9,18 | 9,08 | 0,00 | 0,00% | 4,99K | 17:21:53 | ||
PION AB | 7,40 | 7,84 | 7,32 | -0,04 | -0,54% | 105,57K | 16:42:50 | ||
Platinum Nova hf | 3,85 | 3,86 | 3,85 | -0,03 | -0,77% | 1,88M | 12:04:48 | ||
Platzer Fastigheter Holding | 95,10 | 95,20 | 93,50 | +0,30 | +0,32% | 41,21K | 17:29:46 | ||
Ponsse | 22,500 | 22,500 | 22,200 | +0,200 | +0,90% | 2,91K | 16:54:19 | ||
Powercell Sweden | 26,94 | 27,12 | 25,94 | +0,62 | +2,36% | 175,34K | 17:24:45 | ||
Precise Biometrics AB | 1,374 | 1,410 | 1,350 | +0,024 | +1,78% | 418,97K | 17:23:42 | ||
Prevas B | 139,40 | 142,20 | 136,60 | +2,80 | +2,05% | 10,76K | 17:29:53 | ||
Pricer B | 10,88 | 11,38 | 10,88 | -0,50 | -4,39% | 479,98K | 17:29:40 | ||
Prime Office | 174,00 | 192,00 | 174,00 | -16,00 | -8,42% | 3,23K | 16:59:43 | ||
Proact It Group | 119,20 | 119,20 | 116,80 | +2,20 | +1,88% | 1,21M | 17:29:54 | ||
Probi | 211,00 | 211,00 | 206,00 | +6,00 | +2,93% | 0,54K | 15:52:54 | ||
Profilgruppen B | 126,00 | 128,50 | 121,00 | +4,00 | +3,28% | 1,94K | 17:22:32 | ||
Profoto Holding AB | 77,60 | 78,40 | 77,20 | 0,00 | 0,00% | 3,23K | 17:29:46 | ||
Projektengagemang | 12,45 | 12,55 | 12,45 | 0,00 | 0,00% | 8,40K | 16:57:27 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,040 | -1,68% | 0,22K | 17:07:04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 5,53K | 15:22:46 | ||
Puuilo Oyj | 10,62 | 10,64 | 10,45 | -0,08 | -0,75% | 73,81K | 17:24:59 | ||
Q linea | 2,29 | 2,39 | 2,26 | +0,02 | +0,88% | 120,68K | 17:29:40 | ||
Qliro AB | 23,15 | 23,15 | 22,40 | -0,05 | -0,22% | 3,53K | 17:18:15 | ||
QPR Software | 0,598 | 0,602 | 0,574 | +0,022 | +3,82% | 2,62K | 17:01:47 | ||
Qt | 77,2000 | 77,2500 | 76,1000 | +1,0000 | +1,31% | 12,18K | 17:24:50 | ||
Railcare | 27,60 | 28,00 | 27,10 | -0,40 | -1,43% | 13,76K | 17:16:31 | ||
Raisio | 1,924 | 1,940 | 1,908 | -0,004 | -0,21% | 161,66K | 17:29:46 | ||
Rapala Vmc | 3,050 | 3,050 | 3,000 | +0,020 | +0,66% | 5,84K | 17:29:55 | ||
Ratos A | 40,80 | 40,80 | 39,50 | +0,70 | +1,75% | 4,11K | 17:29:59 | ||
Ratos AB | 38,62 | 38,76 | 37,84 | +0,62 | +1,63% | 368,26K | 17:29:41 | ||
Raute | 11,150 | 11,200 | 10,950 | -0,050 | -0,45% | 3,07K | 16:36:53 | ||
Raysearch Laboratories | 132,80 | 135,60 | 131,40 | +0,20 | +0,15% | 43,85K | 17:22:41 | ||
Reginn hf | 22,100 | 22,100 | 22,100 | -0,100 | -0,45% | 500,00K | 16:39:31 | ||
Reitir Fasteignafelag HF | 76,00 | 76,00 | 75,00 | +1,00 | +1,33% | 3,78M | 16:25:46 | ||
Rejlers AB | 154,80 | 155,80 | 152,40 | +2,60 | +1,71% | 10,32K | 17:29:36 | ||
Reka Industrial Oyj | 5,320 | 5,440 | 5,320 | -0,080 | -1,48% | 8,31K | 17:29:35 | ||
Relais | 12,85 | 12,95 | 12,70 | -0,05 | -0,39% | 2,44K | 16:59:16 | ||
Remedy Entertainment | 18,720 | 18,720 | 18,020 | +0,140 | +0,75% | 5,40K | 17:29:58 | ||
Resurs | 17,3700 | 17,4400 | 17,1900 | -0,0200 | -0,12% | 195,25K | 17:29:43 | ||
Revenio Group Co | 27,40 | 27,40 | 26,96 | +0,06 | +0,22% | 7,48K | 17:29:56 | ||
Rias B | 665,0 | 665,0 | 650,0 | +5,0 | +0,76% | 0,03K | 15:30:44 | ||
Ringkjoebing Landbobank | 1.219 | 1.227 | 1.200 | +19 | +1,58% | 26,91K | 16:59:30 | ||
Robit Oyj | 1,72 | 1,74 | 1,68 | -0,02 | -0,87% | 11,31K | 17:10:35 | ||
Roblon A/S | 81,0 | 81,0 | 80,5 | -1,5 | -1,82% | 1,54K | 15:44:06 | ||
Rockwool International A | 2.615 | 2.630 | 2.590 | +50 | +1,95% | 1,06K | 16:59:30 | ||
Rockwool International B | 2.606 | 2.630 | 2.590 | +30 | +1,16% | 32,29K | 16:59:58 | ||
Rottneros | 11,64 | 11,94 | 11,50 | -0,28 | -2,35% | 30,01K | 17:29:54 | ||
Royal Unibrew | 566 | 571 | 553 | +16 | +2,91% | 301,38K | 16:59:34 | ||
RTX | 99,80 | 99,80 | 96,00 | +4,80 | +5,05% | 5,23K | 16:54:49 | ||
Rusta AB | 76,70 | 78,30 | 76,60 | -1,30 | -1,67% | 27,86K | 17:29:50 | ||
RVRC Holding AB | 52,00 | 52,40 | 49,64 | +1,35 | +2,67% | 529,46K | 17:29:56 | ||
S.e.b | 153,40 | 154,10 | 152,65 | +0,25 | +0,16% | 1,24M | 17:29:43 | ||
Skandinaviska Enskilda Banken | 155,60 | 156,20 | 154,40 | +1,20 | +0,78% | 26,54K | 17:29:37 | ||
Saab AB | 224,4 | 226,1 | 220,3 | -1,9 | -0,84% | 1,65M | 17:24:59 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 0,11K | 09:50:46 | ||
Sagax | 287,20 | 290,60 | 284,40 | +2,80 | +0,98% | 198,20K | 17:23:40 | ||
Sagax AB | 288,00 | 290,00 | 283,00 | +7,00 | +2,49% | 7,27K | 16:55:02 | ||
Sagax D | 31,6000 | 31,7500 | 31,3500 | +0,1000 | +0,32% | 237,62K | 17:29:39 | ||
Samhallsbyggnadsbolaget | 4,89 | 4,91 | 4,58 | +0,28 | +5,97% | 21,72M | 17:24:58 | ||
Samhallsbyggnadsbolaget I D | 6,90 | 7,05 | 6,67 | +0,06 | +0,80% | 1,28M | 17:29:55 | ||
Sampo Plc | 39,74 | 40,09 | 39,52 | +0,31 | +0,79% | 488,62K | 17:24:53 | ||
Sandvik | 232,80 | 233,70 | 231,80 | -0,30 | -0,13% | 527,74K | 17:24:52 | ||
Saniona AB | 1,80 | 1,82 | 1,77 | 0,00 | 0,00% | 137,02K | 17:24:44 | ||
Sanoma-corp | 6,590 | 6,700 | 6,580 | -0,020 | -0,30% | 42,74K | 17:29:53 | ||
SAS | 0,0268 | 0,0274 | 0,0262 | +0,0003 | +1,13% | 16,64M | 17:29:39 | ||
Scand Brake Sys | 12,30 | 12,30 | 12,30 | +0,00 | +0,00% | 0,11K | 16:07:51 | ||
Scandi Standard publ AB | 74,30 | 76,00 | 74,30 | -1,70 | -2,24% | 50,81K | 17:29:48 | ||
Scandic Hotels Group AB | 60,20 | 60,60 | 58,90 | +0,55 | +0,92% | 334,78K | 17:24:48 | ||
Scandinavian Investment Group | 3,2400 | 3,2600 | 3,2400 | 0,0000 | 0,00% | 8,24K | 16:59:36 | ||
Scandinavian Tobacco | 100,80 | 102,80 | 100,60 | -0,40 | -0,40% | 189,77K | 16:59:37 | ||
Scanfil | 7,800 | 7,800 | 7,530 | +0,270 | +3,59% | 39,12K | 17:21:56 | ||
Schouw | 574,0 | 577,0 | 568,0 | +3,0 | +0,53% | 14,12K | 16:59:45 | ||
Sdiptech | 304,200 | 309,000 | 299,600 | +3,200 | +1,06% | 69,32K | 17:29:55 | ||
Seafire | 5,98 | 6,48 | 5,90 | -0,40 | -6,27% | 49,77K | 17:14:48 | ||
Sectra | 234,00 | 235,60 | 230,60 | -1,80 | -0,76% | 246,75K | 17:24:50 | ||
Securitas B | 108,55 | 109,40 | 107,55 | 0,00 | 0,00% | 771,69K | 17:29:58 | ||
Sedana Medical | 21,95 | 21,95 | 20,85 | +1,00 | +4,77% | 59,69K | 17:24:32 | ||
Sensys Traffic | 78,000 | 78,600 | 77,800 | -0,200 | -0,26% | 3,20K | 17:29:53 | ||
Senzime | 6,8900 | 6,9900 | 6,8000 | -0,1000 | -1,43% | 58,93K | 17:19:58 | ||
Shape Robotics AS | 32,40 | 32,60 | 31,40 | +0,20 | +0,62% | 59,01K | 16:59:58 | ||
Siili Solutions Oyj | 8,12 | 8,24 | 8,12 | -0,12 | -1,46% | 7,57K | 17:15:17 | ||
Sildarvinnslan hf | 92,25 | 92,25 | 92,00 | +0,25 | +0,27% | 337,63K | 13:59:59 | ||
Silkeborg IF Invest | 26,20 | 27,00 | 26,00 | +1,40 | +5,65% | 17,96K | 16:51:27 | ||
Siminn hf | 9,550 | 9,550 | 9,550 | 0,000 | 0,00% | 1,85M | 15:51:17 | ||
Sinch AB | 21,91 | 22,14 | 21,27 | +0,31 | +1,44% | 7,35M | 17:24:46 | ||
Sintercast | 122,00 | 124,00 | 120,50 | +1,50 | +1,24% | 11,48K | 17:29:30 | ||
Sitowise Group Oyj | 2,83 | 2,90 | 2,81 | -0,06 | -2,08% | 2,50K | 16:49:40 | ||
Sivers IMA | 5,2600 | 5,4100 | 5,1300 | -0,0150 | -0,28% | 311,65K | 17:29:37 | ||
Sjova | 37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 462,03K | 12:45:54 | ||
Skako | 79,00 | 79,80 | 78,60 | -0,60 | -0,75% | 2,68K | 16:59:36 | ||
Skanska B | 189,00 | 192,00 | 187,55 | -3,30 | -1,72% | 972,43K | 17:24:58 | ||
Skeljungur | 16,30 | 16,30 | 16,00 | +0,30 | +1,88% | 1,73M | 16:14:35 | ||
SKF | 234,5 | 239,0 | 233,0 | -4,0 | -1,68% | 7,31K | 17:18:32 | ||
SKF B | 234,9 | 237,9 | 233,3 | -2,8 | -1,18% | 411,02K | 17:24:46 | ||
SkiStar | 157,50 | 159,80 | 156,60 | -1,90 | -1,19% | 34,80K | 17:24:31 | ||
Skjern Bank | 208,00 | 211,00 | 205,00 | +6,00 | +2,97% | 9,33K | 16:59:42 | ||
Sleep Cycle AB | 37,00 | 37,10 | 36,50 | +0,50 | +1,37% | 9,66K | 17:21:01 | ||
Softronic AB | 21,85 | 21,85 | 21,60 | +0,25 | +1,16% | 24,52K | 17:29:50 | ||
Solar B | 341,5 | 348,0 | 339,0 | +3,5 | +1,04% | 25,86K | 16:59:48 | ||
Solid FAB | 79,10 | 79,70 | 78,00 | +1,20 | +1,54% | 26,27K | 17:23:08 | ||
Solteq | 0,610 | 0,610 | 0,602 | 0,000 | 0,00% | 6,78K | 16:22:21 | ||
Sotkamo Silver AB | 0,1492 | 0,1602 | 0,1484 | -0,0108 | -6,75% | 2,27M | 17:29:57 | ||
SP Group | 220,5 | 221,5 | 216,0 | +6,5 | +3,04% | 6,83K | 16:59:56 | ||
Spar Bank Nord | 125,00 | 125,20 | 123,80 | +1,60 | +1,30% | 105,92K | 16:59:57 | ||
Sparekassen Sjaelland | 216,00 | 216,00 | 213,00 | +3,50 | +1,65% | 7,24K | 16:59:56 | ||
SRV Group | 5,480 | 5,480 | 5,360 | +0,080 | +1,48% | 9,32K | 17:29:45 | ||
SSAB AB | 63,76 | 63,98 | 63,08 | +0,28 | +0,44% | 630,32K | 17:24:59 | ||
SSAB AB | 63,48 | 63,76 | 62,88 | +0,14 | +0,22% | 1,90M | 17:29:44 | ||
SSBV Rovsing | 36,200 | 36,200 | 33,400 | +0,400 | +1,12% | 2,68K | 16:19:32 | ||
SSH Communications Security | 1,300 | 1,325 | 1,270 | 0,000 | 0,00% | 27,92K | 16:38:56 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 10,19K | 17:29:59 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,22 | 0,00 | -1,79% | 9,88M | 17:29:57 | ||
Stendorren Fastigheter AB | 180,60 | 191,80 | 179,20 | -9,80 | -5,15% | 14,68K | 17:29:52 | ||
Stillfront Group publ AB | 12,71 | 12,84 | 12,10 | +0,43 | +3,50% | 1,53M | 17:29:52 | ||
Stockwik Forvaltning | 16,720 | 16,880 | 15,660 | +0,600 | +3,72% | 9,58K | 16:24:14 | ||
Stora Enso (HE) | 13,050 | 13,150 | 13,000 | -0,100 | -0,76% | 2,01K | 17:19:12 | ||
Stora Enso OYJ | 13,180 | 13,185 | 13,045 | +0,065 | +0,50% | 286,66K | 17:24:59 | ||
Storskogen AB | 7,39 | 7,50 | 7,06 | +0,17 | +2,33% | 9,15M | 17:24:55 | ||
Strategic Investments AS | 1,180 | 1,210 | 1,180 | +0,010 | +0,85% | 1,34K | 12:43:35 | ||
Strax | 0,46 | 0,66 | 0,46 | +0,03 | +7,31% | 5,16M | 17:29:50 | ||
Studsvik | 118,60 | 119,60 | 118,60 | -0,20 | -0,17% | 0,78K | 17:17:02 | ||
Suominen Oyj | 2,6700 | 2,6700 | 2,6700 | -0,0100 | -0,37% | 0,36K | 13:54:57 | ||
Svedbergs i Dalstorp | 46,70 | 46,70 | 44,80 | +1,60 | +3,55% | 39,20K | 17:23:44 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 165,00 | 0,00 | 0,00% | 0,77K | 10:14:29 | ||
Svenska Cellulosa | 165,1 | 166,5 | 164,3 | -0,2 | -0,12% | 260,79K | 17:29:54 | ||
Svenska Cellulosa | 164,8 | 166,2 | 164,4 | -0,2 | -0,12% | 11,22K | 17:11:31 | ||
Svenska Handelsbanken | 97,90 | 98,82 | 97,76 | -0,40 | -0,41% | 4,04M | 17:29:53 | ||
Svenska Handelsbanken AB | 121,7 | 122,3 | 120,8 | -0,2 | -0,16% | 84,26K | 17:29:41 | ||
Svitzer AS | 231,00 | 238,00 | 223,50 | +1,00 | +0,43% | 248,94K | 16:59:50 | ||
Sweco A | 122,50 | 124,50 | 122,00 | -1,50 | -1,21% | 0,40K | 14:29:21 | ||
Sweco B | 122,70 | 124,50 | 122,00 | -2,70 | -2,15% | 81,95K | 17:23:07 | ||
Swedbank | 221,20 | 221,30 | 218,00 | +1,80 | +0,82% | 1,17M | 17:24:59 | ||
Swedish Logistic Property AB | 33,00 | 33,00 | 32,30 | 0,00 | 0,00% | 159,81K | 17:29:38 | ||
Swedish Orphan Biovitrum | 286,80 | 287,80 | 282,20 | -1,20 | -0,42% | 93,78K | 17:24:55 | ||
Sydbank | 364,0 | 366,4 | 361,6 | +5,8 | +1,62% | 180,48K | 16:59:58 | ||
Syn hf | 43,400 | 43,400 | 42,800 | +0,000 | +0,00% | 0 | 10/05 | ||
SynAct Pharma AB | 7,18 | 7,35 | 6,84 | +0,06 | +0,84% | 72,81K | 17:18:19 | ||
Synsam AB | 53,50 | 54,60 | 52,50 | -1,10 | -2,01% | 82,33K | 17:29:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji