Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,2 | 292,2 | 288,0 | +4,2 | +1,46% | 87,99K | 13:50:26 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | 0,000 | 0,00% | 0,51K | 13:04:01 | ||
ABB | 561,4 | 563,4 | 558,8 | +2,0 | +0,36% | 195,44K | 13:52:09 | ||
Abliva AB | 0,20 | 0,21 | 0,20 | 0,00 | 1,45% | 1,05M | 13:36:14 | ||
AcadeMedia | 55,90 | 56,80 | 55,50 | 0,00 | 0,00% | 113,59K | 13:42:16 | ||
Acrinova AB | 8,00 | 8,55 | 8,00 | -0,55 | -6,43% | 0,48K | 13:00:02 | ||
Acrinova AB | 8,08 | 8,26 | 8,08 | -0,18 | -2,18% | 9,78K | 12:26:41 | ||
Actic Group | 4,5400 | 4,6000 | 4,5300 | -0,0600 | -1,30% | 10,02K | 13:45:00 | ||
Active Biotech | 0,518 | 0,520 | 0,502 | +0,004 | +0,78% | 222,66K | 13:16:24 | ||
AddLife | 112,80 | 115,10 | 112,40 | -1,10 | -0,97% | 11,48K | 13:34:50 | ||
Addnode B | 121,40 | 122,00 | 120,40 | +1,30 | +1,08% | 24,81K | 13:53:36 | ||
Addtech | 255,60 | 256,40 | 252,00 | +1,20 | +0,47% | 47,94K | 13:53:52 | ||
Afarak Group | 0,3225 | 0,3295 | 0,3210 | -0,0075 | -2,27% | 50,39K | 13:45:22 | ||
Africa Oil Corp | 19,35 | 19,50 | 19,16 | -0,17 | -0,87% | 239,82K | 13:42:18 | ||
Afry AB | 187,7 | 189,7 | 187,0 | -2,3 | -1,21% | 22,93K | 13:51:57 | ||
Agat Ejendomme | 1,60 | 1,62 | 1,59 | -0,05 | -3,03% | 32,42K | 13:23:12 | ||
Agf AS | 0,610 | 0,620 | 0,596 | -0,018 | -2,87% | 98,62K | 12:54:32 | ||
Aktia Bank | 9,530 | 9,530 | 9,460 | 0,000 | 0,00% | 188,56K | 13:44:04 | ||
Alfa Laval | 491,3 | 491,3 | 487,2 | +1,5 | +0,31% | 75,35K | 13:53:31 | ||
Alimak Hek Group AB | 114,80 | 114,80 | 113,40 | +1,60 | +1,41% | 23,76K | 13:52:02 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,02% | 35,81K | 13:30:12 | ||
Alk Abello | 153,90 | 154,40 | 151,70 | +1,90 | +1,25% | 73,70K | 13:53:04 | ||
Alleima AB | 69,70 | 70,00 | 68,70 | +0,30 | +0,43% | 287,53K | 13:53:59 | ||
Alligator Bioscience | 0,8930 | 0,9330 | 0,8920 | +0,0010 | +0,11% | 483,50K | 13:54:12 | ||
Alligo AB | 142,40 | 142,40 | 140,20 | +2,00 | +1,42% | 6,41K | 13:44:03 | ||
Alm Brand | 13,10 | 13,20 | 13,04 | -0,02 | -0,15% | 558,88K | 13:51:09 | ||
Alma Media | 10,600 | 10,600 | 10,500 | +0,100 | +0,95% | 684,00 | 13:48:16 | ||
Alvotech | 1.895,00 | 1.900,00 | 1.880,00 | +30,00 | +1,61% | 61,73K | 13:43:31 | ||
Amaroq Minerals DRC | 127,50 | 129,00 | 126,50 | +0,50 | +0,39% | 770,71K | 13:52:01 | ||
Ambea | 67,35 | 68,50 | 66,30 | +0,70 | +1,05% | 136,59K | 13:52:19 | ||
Ambu B | 128,8 | 130,1 | 126,2 | -1,5 | -1,11% | 229,04K | 13:53:29 | ||
Annehem Fastigheter AB | 17,25 | 17,45 | 17,10 | -0,15 | -0,86% | 5,93K | 13:44:38 | ||
Anora Group | 4,58 | 4,62 | 4,57 | -0,01 | -0,11% | 16,46K | 13:18:34 | ||
Anoto | 0,153 | 0,157 | 0,148 | -0,001 | -0,65% | 47,28K | 12:37:11 | ||
Apetit | 13,95 | 13,95 | 13,90 | -0,05 | -0,36% | 452,00 | 13:47:01 | ||
AQ AB | 138,68 | 144,58 | 136,34 | -4,32 | -3,02% | 53,95K | 13:53:47 | ||
Aquaporin AS | 14,95 | 15,65 | 14,95 | +0,20 | +1,36% | 12,79K | 12:56:48 | ||
Arctic Paper | 59,70 | 60,00 | 59,50 | -0,20 | -0,33% | 9,70K | 13:50:48 | ||
Arion Bank | 137,000 | 139,000 | 137,000 | -2,000 | -1,44% | 1,92M | 13:44:24 | ||
Arise Windpower | 45,75 | 46,70 | 45,75 | -0,95 | -2,03% | 34,84K | 13:49:10 | ||
Arjo | 47,72 | 47,92 | 47,36 | +0,08 | +0,17% | 147,88K | 13:54:17 | ||
Arla Plast AB | 49,80 | 49,90 | 49,30 | -0,10 | -0,20% | 5,09K | 13:20:02 | ||
Ascelia Pharma | 9,220 | 9,480 | 8,690 | +0,120 | +1,32% | 216,68K | 13:54:19 | ||
Asetek AS | 4,14 | 4,26 | 4,11 | -0,08 | -1,89% | 69,27K | 13:48:49 | ||
Aspo Oyj | 5,960 | 5,960 | 5,900 | +0,040 | +0,68% | 8,36K | 13:45:29 | ||
Aspocomp Group | 3,250 | 3,250 | 3,220 | 0,000 | 0,00% | 193,00 | 12:45:50 | ||
Assa Abloy | 309,2 | 310,4 | 307,9 | -1,3 | -0,42% | 294,17K | 13:54:19 | ||
AstraZeneca | 1.655,0 | 1.667,5 | 1.650,0 | +12,5 | +0,76% | 135,67K | 13:54:05 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 18,47K | 13:09:24 | ||
Atlas Copco A | 199,4 | 200,1 | 198,8 | -0,8 | -0,37% | 563,98K | 13:54:21 | ||
Atlas Copco B | 171,9 | 172,3 | 171,1 | -0,6 | -0,35% | 366,61K | 13:54:22 | ||
Atria Oyj | 9,760 | 9,760 | 9,680 | +0,100 | +1,04% | 2,26K | 13:51:10 | ||
Atrium Ljungberg | 206,50 | 208,50 | 206,50 | -2,00 | -0,96% | 3,04K | 12:47:14 | ||
Attendo International publ AB | 43,00 | 43,35 | 42,90 | -0,20 | -0,46% | 66,21K | 13:49:58 | ||
Autoliv Inc | 1.332,4 | 1.341,4 | 1.329,0 | -8,8 | -0,66% | 12,71K | 13:54:16 | ||
Avanza Bank Holding | 274,0 | 279,7 | 271,3 | +8,5 | +3,20% | 286,90K | 13:53:21 | ||
Axfood AB | 283,7 | 284,3 | 281,0 | -2,4 | -0,84% | 93,42K | 13:52:47 | ||
B3 Consulting Group AB | 73,30 | 75,30 | 73,00 | -2,00 | -2,66% | 3,86K | 13:53:23 | ||
Bactiguard Holding AB | 68,20 | 72,20 | 68,20 | -2,20 | -3,13% | 983,00 | 12:30:51 | ||
Balco Group | 46,40 | 46,85 | 45,85 | +0,55 | +1,20% | 8,83K | 13:49:50 | ||
Bang & Olufsen | 10,06 | 10,20 | 10,02 | -0,10 | -0,98% | 30,51K | 11:47:13 | ||
Bank of Aland PLC | 33,500 | 33,900 | 33,400 | -0,500 | -1,47% | 0,27K | 13:27:41 | ||
Bank of Aland PLC A | 34,00 | 34,50 | 34,00 | -1,00 | -2,86% | 0,11K | 13:31:31 | ||
Banknordik | 151,0 | 151,0 | 150,0 | 0,0 | 0,00% | 1,10K | 13:43:03 | ||
Bavarian Nordic | 175,3 | 179,9 | 175,1 | -3,4 | -1,90% | 178,95K | 13:52:56 | ||
Be Group | 67,70 | 67,80 | 66,80 | +0,90 | +1,35% | 8,87K | 13:27:04 | ||
Beijer Alma | 208,5 | 211,0 | 208,0 | -1,5 | -0,71% | 982,00 | 13:21:44 | ||
Beijer Ref | 169,50 | 170,50 | 167,00 | +4,25 | +2,57% | 194,36K | 13:53:31 | ||
Bergman Beving AB | 275,50 | 278,00 | 272,50 | -2,50 | -0,90% | 12,07K | 13:32:34 | ||
Betsson | 120,20 | 121,70 | 120,00 | -1,00 | -0,83% | 83,61K | 13:51:50 | ||
Better Collective | 297,50 | 305,50 | 293,00 | +0,50 | +0,17% | 35,03K | 13:42:47 | ||
Better Collective | 191,80 | 198,00 | 189,00 | -2,60 | -1,34% | 10,42K | 13:42:47 | ||
BHG Group AB | 17,27 | 18,10 | 17,00 | -0,82 | -4,53% | 193,80K | 13:41:17 | ||
BICO Group | 45,82 | 46,28 | 44,48 | -0,06 | -0,13% | 41,96K | 13:49:03 | ||
Bilia | 147,6 | 148,5 | 147,3 | +0,1 | +0,07% | 15,05K | 13:53:46 | ||
BillerudKorsnas AB | 111,00 | 113,20 | 100,30 | +10,10 | +10,01% | 928,57K | 13:54:14 | ||
BioArctic | 225,2000 | 238,6000 | 224,2000 | -9,2000 | -3,92% | 38,60K | 13:54:07 | ||
Biogaia | 135,7 | 135,9 | 132,8 | +2,9 | +2,18% | 28,22K | 13:53:07 | ||
Biohit | 1,990 | 2,000 | 1,980 | -0,010 | -0,50% | 2,75K | 13:08:12 | ||
Bioinvent | 30,450 | 30,600 | 29,550 | +0,900 | +3,05% | 35,96K | 13:44:29 | ||
Bioporto | 1,756 | 1,838 | 1,740 | -0,044 | -2,44% | 237,10K | 13:45:54 | ||
Biotage | 177,50 | 180,40 | 176,80 | -0,30 | -0,17% | 3,72K | 13:10:41 | ||
Bittium | 7,080 | 7,240 | 6,880 | +0,140 | +2,02% | 55,05K | 13:53:28 | ||
Bjorn Borg | 56,90 | 57,00 | 54,10 | +0,60 | +1,07% | 29,45K | 13:46:45 | ||
Boliden | 379,80 | 379,90 | 374,50 | +1,90 | +0,50% | 550,91K | 13:54:16 | ||
Bonava A | 9,42 | 10,10 | 9,42 | -0,52 | -5,23% | 1,34K | 13:00:03 | ||
Bonava B | 9,62 | 10,02 | 9,55 | -0,40 | -3,99% | 342,66K | 13:54:06 | ||
Bonesupport | 249,20 | 250,40 | 244,00 | +4,80 | +1,96% | 68,35K | 13:49:13 | ||
Bong AB | 0,844 | 0,850 | 0,824 | +0,018 | +2,18% | 35,86K | 13:20:04 | ||
Boozt | 136,50 | 137,80 | 135,20 | -1,10 | -0,80% | 32,91K | 13:54:14 | ||
Boreo Oyj | 19,950 | 19,950 | 19,900 | -0,250 | -1,24% | 0,32K | 12:18:55 | ||
Boul Ab | 9,94 | 10,60 | 9,94 | -0,06 | -0,60% | 151,74K | 13:34:11 | ||
Bravida Holding AB | 82,65 | 83,20 | 82,05 | -0,30 | -0,36% | 218,85K | 13:49:10 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,02K | 09:01:34 | ||
Brim hf | 75,20 | 75,80 | 75,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Brinova Fastigheter | 21,20 | 21,50 | 21,20 | -0,20 | -0,93% | 5,91K | 13:50:55 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1,35% | 20,11K | 13:46:10 | ||
Broendbyernes IF Fodbold | 0,812 | 0,900 | 0,800 | +0,116 | +16,67% | 2,91M | 13:52:20 | ||
BTS Group B | 337,00 | 343,00 | 336,00 | +1,00 | +0,30% | 2,76K | 13:51:19 | ||
Bufab Holding AB | 378,20 | 381,40 | 376,00 | -1,60 | -0,42% | 6,67K | 13:50:33 | ||
Bulten AB | 88,60 | 91,10 | 88,60 | -2,10 | -2,32% | 15,13K | 13:53:39 | ||
Bure Equity | 366,60 | 369,80 | 365,40 | -2,00 | -0,54% | 39,83K | 13:53:23 | ||
Byggmax Group | 39,08 | 39,48 | 38,26 | +0,34 | +0,88% | 66,03K | 13:43:41 | ||
C-Rad | 41,80 | 41,80 | 40,15 | +1,25 | +3,08% | 18,35K | 13:53:53 | ||
Calliditas Therapeutics | 115,50 | 118,00 | 114,60 | -2,10 | -1,79% | 70,19K | 13:49:18 | ||
Camurus AB | 552,50 | 579,00 | 550,00 | -22,50 | -3,91% | 21,70K | 13:53:45 | ||
Cantargia AB | 3,64 | 3,97 | 3,40 | -0,13 | -3,45% | 747,41K | 13:49:18 | ||
CapMan B | 1,922 | 1,950 | 1,920 | -0,030 | -1,54% | 43,94K | 13:41:17 | ||
Cargotec Corp | 80,00 | 80,75 | 79,40 | -0,15 | -0,19% | 18,58K | 13:53:32 | ||
Carlsberg A | 1.135 | 1.135 | 1.115 | +10 | +0,89% | 0,33K | 13:51:34 | ||
Carlsberg B | 976,2 | 988,8 | 975,6 | -13,6 | -1,37% | 75,69K | 13:53:49 | ||
Castellum AB | 132,30 | 133,35 | 132,00 | -0,40 | -0,30% | 214,00K | 13:54:16 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,06K | 09:00:04 | ||
Catella AB B | 31,60 | 31,75 | 30,45 | +1,00 | +3,27% | 74,88K | 13:47:10 | ||
Catena | 536,00 | 541,00 | 535,00 | 0,00 | 0,00% | 3,50K | 13:49:07 | ||
Catena Media | 6,56 | 6,72 | 6,47 | -0,16 | -2,38% | 198,46K | 13:53:41 | ||
Cavotec SA | 17,10 | 17,25 | 16,80 | +0,10 | +0,59% | 5,96K | 13:09:58 | ||
Cbrain | 315,00 | 317,50 | 311,00 | +5,00 | +1,61% | 5,93K | 13:26:11 | ||
Cellavision | 266,00 | 268,00 | 244,50 | +22,50 | +9,24% | 41,44K | 13:52:46 | ||
Cemat A/S | 0,922 | 0,922 | 0,920 | -0,012 | -1,28% | 1,70K | 10:19:46 | ||
Chemometec | 362,60 | 368,80 | 357,00 | +2,00 | +0,55% | 20,87K | 13:48:35 | ||
Christian Berner Trade Tech AB | 34,40 | 35,00 | 33,50 | 0,00 | 0,00% | 8,74K | 13:52:54 | ||
Cint Group AB | 15,88 | 16,92 | 15,57 | -0,62 | -3,76% | 509,44K | 13:52:55 | ||
Citycon | 4,390 | 4,448 | 4,370 | -0,008 | -0,18% | 160,77K | 13:50:56 | ||
Clas Ohlson B | 149,90 | 150,80 | 149,80 | -0,70 | -0,46% | 9,09K | 13:53:29 | ||
Cloetta | 18,81 | 18,83 | 18,59 | +0,15 | +0,80% | 228,11K | 13:51:26 | ||
CoinShares International | 65,20 | 66,50 | 63,10 | +1,30 | +2,03% | 70,53K | 13:54:18 | ||
Coloplast | 855,6 | 856,8 | 848,6 | +5,6 | +0,66% | 43,30K | 13:51:48 | ||
Columbus IT Partner | 10,25 | 10,25 | 9,98 | -0,20 | -1,91% | 106,67K | 13:29:19 | ||
Componenta | 2,310 | 2,370 | 2,300 | -0,040 | -1,70% | 9,81K | 13:47:55 | ||
Concejo AB | 47,50 | 49,10 | 46,30 | -1,50 | -3,06% | 9,43K | 13:49:33 | ||
Concentric | 195,80 | 204,00 | 192,00 | -16,70 | -7,86% | 84,81K | 13:53:52 | ||
Consti Yhtiot Oy | 9,70 | 9,70 | 9,64 | +0,08 | +0,83% | 3,12K | 11:03:27 | ||
COOR Service Management AB | 49,12 | 49,56 | 48,92 | +0,12 | +0,24% | 33,19K | 13:48:42 | ||
Copenhagen Airports AS | 4.840 | 4.850 | 4.800 | 0 | 0,00% | 0,04K | 13:13:38 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0 | 17/05 | ||
Copperstone Resources AB | 23,050 | 23,950 | 22,400 | -0,200 | -0,86% | 184,22K | 13:52:52 | ||
Corem Property | 8,78 | 8,80 | 8,28 | -0,04 | -0,45% | 7,91K | 13:00:04 | ||
Corem Property | 8,8800 | 8,9800 | 8,8300 | +0,0500 | +0,57% | 177,89K | 13:51:25 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,50 | 0,00 | 0,00% | 1,96K | 13:50:26 | ||
Ctek AB | 20,55 | 20,70 | 20,55 | 0,00 | 0,00% | 6,07K | 13:52:42 | ||
CTT Systems AB | 326,00 | 327,00 | 322,00 | +1,00 | +0,31% | 4,84K | 13:11:49 | ||
Dampskibsselskabet Norden AS | 338,4 | 342,8 | 333,0 | +5,8 | +1,74% | 68,31K | 13:51:07 | ||
Danske Andelskassers Bank | 12,250 | 12,250 | 11,950 | +0,150 | +1,24% | 0,36K | 11:20:21 | ||
Danske Bank | 200,0 | 201,3 | 199,0 | -1,1 | -0,55% | 435,73K | 13:53:39 | ||
Dantax | 444,00 | 444,00 | 430,00 | +8,00 | +1,83% | 0,12K | 09:30:25 | ||
Dedicare | 57,80 | 57,80 | 56,50 | +0,90 | +1,58% | 22,11K | 13:53:55 | ||
Demant | 339,0 | 350,0 | 334,0 | +4,0 | +1,19% | 228,39K | 13:52:31 | ||
DFDS | 214,8 | 219,0 | 214,2 | -2,8 | -1,29% | 52,59K | 13:54:00 | ||
Digia | 5,740 | 5,740 | 5,660 | +0,040 | +0,70% | 2,04K | 13:05:49 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 73,10K | 12:33:04 | ||
Dios Fastigheter | 90,80 | 91,25 | 90,45 | -0,10 | -0,11% | 21,30K | 13:49:53 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,09K | 12:47:58 | ||
Dometic Group publ AB | 82,05 | 82,80 | 81,50 | -0,85 | -1,03% | 45,92K | 13:52:44 | ||
Doro | 20,10 | 20,30 | 19,90 | -0,10 | -0,50% | 32,03K | 13:50:33 | ||
Dovre Group | 0,3450 | 0,3530 | 0,3450 | 0,0000 | 0,00% | 24,26K | 13:50:00 | ||
Dsv | 1.041,0 | 1.059,5 | 1.035,5 | -17,0 | -1,61% | 92,95K | 13:52:39 | ||
Duni | 112,60 | 114,20 | 112,40 | -0,60 | -0,53% | 12,82K | 13:53:10 | ||
Duroc B | 17,15 | 17,25 | 17,00 | -0,25 | -1,44% | 6,10K | 12:13:20 | ||
Dustin Group AB | 13,04 | 13,12 | 12,97 | -0,01 | -0,08% | 257,20K | 13:45:09 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Eastnine | 41,95 | 42,00 | 41,20 | -0,03 | -0,07% | 12,19K | 13:39:25 | ||
Eezy | 1,35 | 1,36 | 1,35 | -0,02 | -1,10% | 1,30K | 12:14:27 | ||
Egetis Therapeutics AB | 7,47 | 7,62 | 7,11 | +0,35 | +4,92% | 354,72K | 13:50:31 | ||
Eik Fasteignafelag HF | 10,40 | 10,40 | 10,25 | +0,20 | +1,96% | 1,88M | 13:02:00 | ||
Eimskipafelag Islands hf | 321,00 | 321,00 | 321,00 | -3,00 | -0,93% | 250,00K | 12:10:35 | ||
Elanders AB B | 106,60 | 106,60 | 105,20 | +1,20 | +1,14% | 7,67K | 13:28:59 | ||
Elecster | 5,150 | 5,150 | 5,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 10,00 | 11:00:00 | ||
Electrolux B | 99,7 | 101,0 | 98,8 | -1,5 | -1,49% | 969,24K | 13:53:22 | ||
Electrolux Prof | 70,30 | 71,40 | 70,00 | -1,10 | -1,54% | 82,93K | 13:53:48 | ||
Elekta | 84,15 | 84,45 | 83,35 | +0,65 | +0,78% | 427,81K | 13:53:07 | ||
Elisa Corporat. | 41,98 | 42,30 | 41,80 | -0,30 | -0,71% | 55,74K | 13:53:08 | ||
Elon AB | 27,20 | 27,40 | 26,70 | -0,20 | -0,73% | 495,00 | 13:17:54 | ||
Eltel AB | 6,74 | 6,88 | 6,72 | -0,14 | -2,03% | 11,62K | 13:13:57 | ||
Embla Medical hf | 28,70 | 29,60 | 28,60 | 0,00 | 0,00% | 17,02K | 13:52:05 | ||
Embracer Group | 29,5100 | 29,5700 | 28,8400 | -0,1900 | -0,64% | 2,29M | 13:52:32 | ||
Endomines AB | 6,78 | 7,08 | 6,78 | -0,12 | -1,74% | 2,39K | 13:36:11 | ||
Enea | 70,90 | 71,80 | 70,70 | -0,60 | -0,84% | 4,23K | 13:37:44 | ||
Enento Plc | 17,700 | 17,820 | 17,540 | +0,040 | +0,23% | 3,27K | 13:38:12 | ||
Enersense | 2,70 | 2,74 | 2,65 | +0,03 | +1,12% | 3,77K | 13:43:49 | ||
Engcon AB | 89,00 | 89,00 | 87,50 | +1,10 | +1,25% | 5,16K | 13:27:43 | ||
Eniro | 0,5460 | 0,5540 | 0,5440 | -0,0040 | -0,73% | 112,06K | 13:22:54 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,2000 | -0,2500 | -2,18% | 5,77K | 12:33:01 | ||
Eolus Vind publ AB | 75,50 | 75,80 | 75,00 | -0,50 | -0,66% | 4,60K | 13:26:12 | ||
Ependion AB | 122,20 | 123,00 | 121,60 | 0,00 | 0,00% | 2,79K | 13:39:36 | ||
Epiroc A | 230,30 | 232,00 | 227,60 | -1,80 | -0,78% | 216,58K | 13:53:32 | ||
Epiroc B | 208,80 | 209,40 | 206,20 | -0,40 | -0,19% | 104,37K | 13:53:38 | ||
Episurf Medical AB | 0,38 | 0,39 | 0,38 | -0,01 | -2,97% | 91,38K | 13:40:42 | ||
EQ Plc | 15,050 | 15,100 | 15,050 | 0,000 | 0,00% | 290,00 | 11:33:12 | ||
EQT AB | 344,10 | 345,50 | 342,60 | +0,10 | +0,03% | 241,17K | 13:54:20 | ||
Ericsson A | 63,50 | 63,50 | 62,50 | +0,60 | +0,95% | 32,73K | 13:47:43 | ||
Essity A | 278,50 | 279,50 | 278,00 | -1,00 | -0,36% | 6,07K | 13:50:05 | ||
Essity B | 278,00 | 279,90 | 277,80 | -1,60 | -0,57% | 294,23K | 13:53:27 | ||
Etteplan | 13,750 | 13,900 | 13,750 | -0,150 | -1,08% | 0,63K | 12:36:01 | ||
Evli Pankki Oyj | 19,800 | 19,800 | 19,800 | 0,000 | 0,00% | 0,07K | 12:28:57 | ||
Evolution Gaming | 1.180,00 | 1.185,50 | 1.175,00 | -6,00 | -0,51% | 76,47K | 13:53:44 | ||
eWork Group | 144,00 | 144,80 | 140,20 | +3,00 | +2,13% | 4,45K | 13:54:04 | ||
Exel Composites Oyj | 0,402 | 0,430 | 0,400 | -0,005 | -1,23% | 34,37K | 13:29:36 | ||
Fabege | 90,25 | 91,05 | 89,95 | -0,35 | -0,39% | 156,65K | 13:50:37 | ||
Fagerhult | 69,3 | 70,3 | 69,1 | -0,7 | -1,00% | 17,24K | 13:51:45 | ||
Fasadgruppen Group AB | 66,60 | 69,10 | 65,70 | -0,10 | -0,15% | 49,67K | 13:51:15 | ||
Fast Ejendom | 112,00 | 114,00 | 112,00 | -2,00 | -1,75% | 0,23K | 12:27:18 | ||
Fastator | 1,45 | 1,61 | 1,35 | -0,18 | -11,06% | 677,40K | 13:52:57 | ||
Fastighets AB Balder | 72,88 | 73,80 | 72,32 | -0,28 | -0,38% | 358,02K | 13:53:48 | ||
Fastighets Trianon | 20,20 | 20,40 | 19,70 | +0,50 | +2,54% | 103,86K | 13:49:47 | ||
Fastighetsbolaget Emilshus AB | 33,50 | 34,00 | 32,10 | +0,10 | +0,30% | 6,88M | 13:54:16 | ||
FastPartner | 76,80 | 78,40 | 76,50 | -1,00 | -1,29% | 7,87K | 13:49:57 | ||
FastPartner AB | 66,60 | 67,60 | 66,40 | -0,50 | -0,75% | 2,08K | 13:31:23 | ||
Fenix Outdoor International AG | 698,00 | 705,00 | 694,00 | -2,00 | -0,29% | 804,00 | 13:50:47 | ||
Ferronordic Machines | 81,70 | 82,00 | 78,40 | +2,50 | +3,16% | 49,02K | 13:49:11 | ||
Festi hf | 195,00 | 195,00 | 194,00 | 0,00 | 0,00% | 66,06K | 11:50:25 | ||
Fingerprint Cards | 0,49 | 0,49 | 0,47 | +0,02 | +3,40% | 1,47M | 13:53:49 | ||
Finnair Oyj | 2,8395 | 2,8990 | 2,8325 | -0,0455 | -1,58% | 302,80K | 13:53:50 | ||
Firstfarms | 76,00 | 77,60 | 75,00 | -1,00 | -1,30% | 1,80K | 11:22:17 | ||
Fiskars | 17,10 | 17,14 | 16,88 | +0,10 | +0,59% | 10,05K | 13:19:19 | ||
Flsmidth & Co | 387,4 | 396,0 | 386,8 | +0,8 | +0,21% | 94,95K | 13:53:07 | ||
Flugger B | 362,0 | 364,0 | 348,0 | 0,0 | 0,00% | 0,38K | 13:30:50 | ||
FM Mattsson Mora | 53,0000 | 53,6000 | 52,8000 | -0,4000 | -0,75% | 2,55K | 13:39:42 | ||
Formpipe Software AB | 28,90 | 28,90 | 28,90 | +0,30 | +1,05% | 0,02K | 12:56:28 | ||
Fortnox | 71,74 | 71,80 | 69,52 | +1,56 | +2,22% | 252,25K | 13:54:11 | ||
Fortum | 14,62 | 14,67 | 14,57 | +0,03 | +0,21% | 870,40K | 13:54:18 | ||
FSecure Oyj | 1,99 | 2,00 | 1,97 | +0,01 | +0,40% | 14,42K | 13:13:36 | ||
G5 Entertainment publ AB | 136,80 | 138,80 | 136,00 | -0,80 | -0,58% | 5,43K | 13:52:52 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +4,0 | +1,47% | 0,12K | 11:15:04 | ||
Gaming Innovation | 31,35 | 31,95 | 31,35 | -0,60 | -1,88% | 16,53K | 13:49:35 | ||
Garo | 31,75 | 31,95 | 31,10 | +0,20 | +0,63% | 24,22K | 13:49:03 | ||
Genmab | 2.017,0 | 2.036,0 | 2.005,0 | -24,0 | -1,18% | 38,48K | 13:53:02 | ||
Genova Property Group AB | 45,00 | 45,50 | 45,00 | -0,50 | -1,10% | 522,00 | 12:30:33 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 184,8 | 185,1 | 183,5 | -0,4 | -0,22% | 329,33K | 13:54:08 | ||
Glaston Corp | 0,8700 | 0,8780 | 0,8580 | +0,0080 | +0,93% | 5,70K | 13:04:25 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Gn Store Nord | 217,7 | 222,3 | 216,1 | -3,6 | -1,63% | 228,97K | 13:52:40 | ||
Gofore | 24,5000 | 24,5000 | 24,2500 | +0,2500 | +1,03% | 1,35K | 13:22:52 | ||
Granges | 138,30 | 139,20 | 137,10 | +0,30 | +0,22% | 18,38K | 13:54:04 | ||
Green Hydrogen Systems AS | 8,80 | 8,85 | 8,52 | 0,00 | 0,00% | 154,60K | 13:45:49 | ||
Green Landscaping | 78,70 | 80,20 | 78,70 | -1,10 | -1,38% | 139,66K | 13:27:35 | ||
GreenMobility | 30,70 | 32,70 | 30,70 | -0,20 | -0,65% | 3,08K | 11:22:25 | ||
Groenlandsbanken AS | 665 | 665 | 660 | 0 | 0,00% | 0,13K | 13:46:25 | ||
Gubra AS | 299,00 | 305,00 | 296,00 | -3,00 | -0,99% | 9,38K | 13:48:07 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H Lundbeck B | 32,50 | 32,65 | 32,40 | +0,10 | +0,31% | 28,35K | 13:49:41 | ||
H Lundbeck B | 37,48 | 37,94 | 37,46 | +0,08 | +0,21% | 129,87K | 13:49:41 | ||
H+H International | 104,00 | 104,40 | 100,80 | +1,20 | +1,17% | 41,84K | 13:52:41 | ||
Hagar | 78,000 | 78,000 | 77,250 | +0,000 | +0,00% | 0 | 17/05 | ||
HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 0 | 20/05 | ||
HAKI Safety AB | 29,60 | 29,70 | 29,00 | +0,40 | +1,37% | 5,17K | 13:43:18 | ||
Hampidjan | 132,5000 | 132,5000 | 132,5000 | -1,5000 | -1,12% | 2,26K | 11:32:07 | ||
Hansa Biopharma | 39,76 | 39,76 | 38,12 | +1,10 | +2,85% | 164,71K | 13:54:09 | ||
Hanza AB | 61,250 | 61,500 | 59,650 | +1,800 | +3,03% | 74,81K | 13:51:51 | ||
Harboes Bryggeri | 138,50 | 138,50 | 125,50 | +7,00 | +5,32% | 14,75K | 13:47:31 | ||
Harvia Oyj | 43,95 | 45,35 | 43,95 | -0,85 | -1,90% | 12,38K | 13:48:47 | ||
HEBA Fastighets | 34,20 | 34,65 | 33,90 | -0,25 | -0,73% | 305,83K | 13:52:11 | ||
Hemnet Group AB | 307,00 | 307,60 | 301,40 | +2,40 | +0,79% | 35,21K | 13:54:11 | ||
Hennes & Mauritz | 186,2 | 186,8 | 184,6 | +1,0 | +0,51% | 797,92K | 13:53:40 | ||
Hexagon | 119,3 | 120,0 | 118,5 | -1,0 | -0,83% | 822,42K | 13:54:00 | ||
Hexatronic Group AB | 45,44 | 45,94 | 44,60 | -0,48 | -1,05% | 732,74K | 13:53:42 | ||
Hexpol B | 129,7 | 130,4 | 129,2 | -0,6 | -0,46% | 16,31K | 13:54:16 | ||
Hkscan Corp | 0,706 | 0,706 | 0,704 | +0,002 | +0,28% | 4,35K | 13:39:34 | ||
HMS Networks | 461,80 | 475,20 | 460,40 | -9,60 | -2,04% | 9,05K | 13:53:23 | ||
Hoist Finance AB | 54,40 | 54,60 | 53,20 | +0,60 | +1,12% | 82,59K | 13:53:15 | ||
Holmen | 464,2 | 464,8 | 459,4 | +3,2 | +0,69% | 27,83K | 13:53:31 | ||
Holmen | 456,0 | 460,0 | 455,0 | +1,0 | +0,22% | 0,29K | 11:26:45 | ||
Honkarakenne Oyj | 3,080 | 3,170 | 3,080 | -0,010 | -0,32% | 677,00 | 13:46:28 | ||
Hufvudstaden | 127,90 | 128,90 | 127,70 | -0,60 | -0,47% | 32,17K | 13:16:59 | ||
Huhtamaki | 37,68 | 37,86 | 37,58 | -0,12 | -0,32% | 31,96K | 13:54:01 | ||
Humana | 31,05 | 31,45 | 30,75 | -0,25 | -0,80% | 44,66K | 13:39:41 | ||
HusCompagniet AS | 56,80 | 58,00 | 56,60 | +0,40 | +0,71% | 12,64K | 13:31:08 | ||
Husqvarna A | 91,30 | 92,30 | 90,70 | -1,00 | -1,08% | 5,84K | 13:28:46 | ||
Husqvarna B | 91,74 | 92,10 | 90,76 | -0,18 | -0,20% | 242,08K | 13:52:08 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +2,00 | +1,69% | 0,13K | 10:39:03 | ||
IAR Systems Group B | 164,00 | 165,00 | 160,50 | -1,00 | -0,61% | 12,40K | 13:48:03 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 17/05 | ||
Icelandair Group | 1,025 | 1,025 | 1,015 | -0,005 | -0,49% | 9,86M | 13:23:44 | ||
Ilkka 2 | 3,160 | 3,170 | 3,130 | 0,000 | 0,00% | 4,03K | 10:21:15 | ||
Image Systems | 1,515 | 1,525 | 1,480 | +0,020 | +1,34% | 18,15K | 13:02:14 | ||
Immunovia publ AB | 1,25 | 1,38 | 1,04 | -0,24 | -16,24% | 1,28M | 13:52:30 | ||
Incap Oyj | 11,9900 | 12,2500 | 11,8000 | +0,1900 | +1,61% | 28,53K | 13:32:37 | ||
Industrivarden | 371,40 | 373,80 | 370,20 | -0,40 | -0,11% | 63,06K | 13:53:20 | ||
Industrivarden AB | 371,50 | 373,60 | 370,00 | -0,30 | -0,08% | 266,33K | 13:53:47 | ||
Indutrade | 280,0 | 282,6 | 278,6 | +0,4 | +0,14% | 24,66K | 13:53:56 | ||
Infant Bacterial Therapeutics | 93,60 | 96,40 | 93,40 | -2,80 | -2,90% | 4,11K | 13:44:55 | ||
Infrea | 11,50 | 11,95 | 11,40 | 0,00 | 0,00% | 21,57K | 11:51:23 | ||
Innofactor PLC | 1,290 | 1,290 | 1,275 | +0,010 | +0,78% | 12,73K | 13:36:26 | ||
Instalco Intressenter | 37,940 | 38,700 | 37,800 | -0,580 | -1,51% | 131,56K | 13:47:36 | ||
Intl Petroleum | 145,2000 | 145,4000 | 142,5000 | +1,1000 | +0,76% | 45,05K | 13:49:50 | ||
Intrum Justitia | 26,7 | 27,3 | 26,4 | -0,6 | -2,27% | 421,52K | 13:52:47 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 12:30:34 | ||
Investment Latour | 299,0 | 301,3 | 298,3 | +0,3 | +0,10% | 75,09K | 13:53:46 | ||
Investment Oresund | 119,60 | 119,80 | 117,80 | +1,80 | +1,53% | 18,71K | 13:54:05 | ||
Investor A | 284,7 | 286,3 | 281,8 | +1,7 | +0,60% | 209,63K | 13:54:19 | ||
Investor B | 285,2 | 286,8 | 282,6 | +1,9 | +0,67% | 1,58M | 13:53:58 | ||
Investors House | 5,280 | 5,280 | 5,280 | -0,040 | -0,75% | 106,00 | 12:05:35 | ||
Invisio Communications AB | 241,00 | 248,50 | 241,00 | -3,00 | -1,23% | 22,34K | 13:44:41 | ||
Inwido | 144,20 | 146,20 | 143,60 | -0,90 | -0,62% | 28,94K | 13:53:47 | ||
IRLAB Therapeutics | 15,500 | 16,150 | 15,050 | -0,100 | -0,64% | 40,03K | 13:36:23 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | 0,00 | 0,00% | 13,53K | 13:42:00 | ||
Islandsbanki hf | 99,40 | 99,40 | 99,40 | -0,60 | -0,60% | 22,82K | 13:17:27 | ||
Isofol Medical | 0,7300 | 0,7300 | 0,7040 | +0,0150 | +2,10% | 88,62K | 13:49:00 | ||
ISS A/S | 130,00 | 131,70 | 129,10 | -0,90 | -0,69% | 176,38K | 13:52:52 | ||
ITAB Shop Concept | 30,2 | 30,4 | 28,8 | +1,3 | +4,50% | 160,11K | 13:52:59 | ||
Jeudan | 213 | 219 | 212 | -2 | -0,93% | 3,70K | 13:02:53 | ||
JM AB | 205,0 | 210,0 | 204,0 | -4,2 | -2,01% | 42,55K | 13:53:50 | ||
John Mattson | 56,600 | 57,400 | 56,600 | -1,000 | -1,74% | 3,06K | 10:14:00 | ||
Jyske Bank | 541,0 | 545,0 | 540,0 | -3,5 | -0,64% | 59,39K | 13:52:01 | ||
K-Fast | 17,96 | 17,96 | 17,50 | +0,36 | +2,05% | 1,06M | 13:44:43 | ||
K2A Knaust & Andersson Fastigheter | 5,82 | 6,06 | 5,82 | -0,26 | -4,28% | 112,35K | 13:01:38 | ||
Kabe Husvagnar B | 330,00 | 335,00 | 330,00 | -3,00 | -0,90% | 1,47K | 13:22:21 | ||
Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,00 | +0,00% | 8,00K | 12:53:02 | ||
Kamux Suomi | 5,970 | 6,090 | 5,970 | -0,090 | -1,49% | 16,38K | 13:42:07 | ||
Karnell AB | 41,85 | 42,28 | 39,77 | +1,43 | +3,54% | 44,77K | 13:54:11 | ||
Karnov Group | 87,10 | 87,30 | 86,30 | -0,20 | -0,23% | 133,38K | 13:37:17 | ||
Karol Devel B | 1,58 | 1,62 | 1,56 | -0,02 | -1,00% | 93,82K | 13:22:22 | ||
Kemira Oy | 22,46 | 22,66 | 22,36 | -0,16 | -0,71% | 61,34K | 13:51:42 | ||
Keskisuomalainen Oyj | 8,380 | 8,520 | 8,200 | -0,140 | -1,64% | 1,33K | 13:02:22 | ||
Kesko | 17,03 | 17,10 | 16,99 | -0,05 | -0,26% | 90,96K | 13:52:44 | ||
Kesko | 17,32 | 17,46 | 17,26 | -0,12 | -0,69% | 10,81K | 13:52:01 | ||
Kesla A | 3,900 | 4,080 | 3,860 | -0,160 | -3,94% | 1,64K | 13:10:36 | ||
KH Group | 0,530 | 0,530 | 0,520 | +0,002 | +0,38% | 29,07K | 13:48:21 | ||
Kindred Group | 123,9 | 124,0 | 123,8 | 0,0 | 0,00% | 51,20K | 13:47:21 | ||
Kinnevik Investment A | 127,2 | 128,6 | 127,2 | -0,6 | -0,47% | 3,56K | 13:43:13 | ||
Kinnevik Investment B | 126,8 | 128,0 | 126,2 | -0,7 | -0,55% | 376,76K | 13:54:17 | ||
KlaraBo Sverige AB | 20,05 | 20,05 | 19,52 | -0,25 | -1,23% | 48,56K | 13:35:43 | ||
Know It | 182,00 | 184,20 | 181,20 | -0,80 | -0,44% | 45,26K | 13:50:22 | ||
Kojamo | 10,25 | 10,36 | 10,24 | -0,09 | -0,87% | 32,94K | 13:41:11 | ||
Kone Corporation | 48,97 | 49,42 | 48,83 | -0,41 | -0,83% | 88,61K | 13:54:17 | ||
Konecranes | 53,95 | 54,10 | 53,60 | +0,10 | +0,19% | 22,49K | 13:49:55 | ||
Koskisen | 7,80 | 7,80 | 7,68 | +0,12 | +1,56% | 2,18K | 12:49:03 | ||
Kreate Group Oyj | 7,90 | 8,00 | 7,90 | -0,10 | -1,25% | 434,00 | 12:27:50 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 12:10:35 | ||
Kvika banki | 14,35 | 14,35 | 14,20 | 0,00 | 0,00% | 28,45M | 13:40:50 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,06K | 09:57:28 | ||
Lagercrantz Group | 174,70 | 175,40 | 172,50 | +1,10 | +0,63% | 56,65K | 13:50:26 | ||
Lammhults Design Group | 27,20 | 28,50 | 27,20 | -0,80 | -2,86% | 2,13K | 13:48:16 | ||
Lamor | 2,12 | 2,20 | 2,08 | +0,04 | +1,92% | 2,95K | 12:47:40 | ||
Lassila & Tikanoja Oyj | 8,87 | 8,97 | 8,87 | -0,07 | -0,78% | 3,86K | 13:49:56 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 286,20 | 287,60 | 285,00 | -0,80 | -0,28% | 33,53K | 13:46:15 | ||
Lime Tech | 387,00 | 387,50 | 379,50 | -1,00 | -0,26% | 1,95K | 13:48:15 | ||
Linc AB | 81,90 | 81,90 | 77,80 | +4,20 | +5,41% | 26,83K | 13:53:16 | ||
Lindab International | 222,60 | 223,60 | 219,20 | +2,60 | +1,18% | 18,53K | 13:53:21 | ||
Lindex Oyj | 3,30 | 3,34 | 3,30 | -0,02 | -0,45% | 26,22K | 13:29:26 | ||
LM Ericsson B | 62,62 | 62,64 | 61,52 | +0,62 | +1,00% | 4,16M | 13:54:06 | ||
Logistea AB | 13,55 | 13,60 | 13,55 | -0,60 | -4,24% | 276,00 | 13:00:01 | ||
Logistea AB | 14,08 | 14,18 | 13,48 | +0,18 | +1,29% | 79,65K | 13:52:32 | ||
Lollands Bank | 580,0 | 600,0 | 580,0 | +5,0 | +0,87% | 0,14K | 13:23:44 | ||
Loomis AB | 285,4 | 287,2 | 279,0 | +7,0 | +2,51% | 105,08K | 13:51:32 | ||
Lucara Diamond Corp | 2,65 | 2,70 | 2,61 | -0,02 | -0,56% | 22,87K | 13:28:49 | ||
Lundbergforetagen | 580,0 | 581,5 | 578,0 | -0,5 | -0,09% | 18,87K | 13:50:26 | ||
Lundin Gold Inc | 160,60 | 161,40 | 160,00 | -2,00 | -1,23% | 24,12K | 13:53:34 | ||
Lundin | 138,10 | 138,50 | 136,50 | -0,40 | -0,29% | 132,16K | 13:54:19 | ||
Maha Energy | 9,12 | 9,30 | 8,80 | +0,31 | +3,52% | 275,92K | 13:42:40 | ||
Malmbergs Elektriska | 41,80 | 41,80 | 41,80 | -0,10 | -0,24% | 400,00 | 11:41:49 | ||
Mandatum Oyj | 4,10 | 4,16 | 4,10 | -0,05 | -1,20% | 680,16K | 13:53:02 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Marel | 496,00 | 498,00 | 490,00 | -2,00 | -0,40% | 153,06K | 13:41:49 | ||
Marimekko | 14,26 | 14,26 | 13,94 | +0,24 | +1,71% | 9,79K | 13:46:31 | ||
Martela A | 1,180 | 1,180 | 1,170 | -0,015 | -1,26% | 0,92K | 12:20:50 | ||
Matas | 121,40 | 122,20 | 121,00 | 0,00 | 0,00% | 19,88K | 13:40:13 | ||
MedCap | 527,000 | 547,000 | 525,000 | -5,000 | -0,94% | 20,71K | 13:54:05 | ||
Medicover | 195,0000 | 195,0000 | 192,4000 | +0,8000 | +0,41% | 18,91K | 13:54:20 | ||
Medivir | 2,94 | 2,98 | 2,92 | -0,05 | -1,67% | 29,14K | 13:43:02 | ||
Mekonomen | 119,6 | 122,2 | 119,4 | -2,0 | -1,64% | 8,00K | 13:42:12 | ||
Mendus AB | 0,464 | 0,465 | 0,458 | +0,008 | +1,75% | 832,13K | 13:33:27 | ||
Metsa Board A | 8,680 | 8,880 | 8,520 | 0,000 | 0,00% | 2,84K | 13:10:56 | ||
Metsa Board Oyj | 8,015 | 8,105 | 7,900 | -0,035 | -0,43% | 798,65K | 13:50:04 | ||
Metso Oyj | 11,695 | 11,915 | 11,625 | -0,170 | -1,43% | 292,32K | 13:54:02 | ||
Micro Systemation AB | 56,80 | 59,00 | 56,20 | -1,20 | -2,07% | 15,71K | 13:44:00 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,62 | 8,75 | 8,52 | +0,10 | +1,17% | 8,09K | 13:45:17 | ||
MilDef Group AB | 68,10 | 69,60 | 67,00 | +0,40 | +0,59% | 44,39K | 13:49:19 | ||
Millicom DRC | 256,8 | 258,2 | 255,6 | 0,0 | 0,00% | 49,05K | 13:49:44 | ||
MIPS | 423,80 | 430,60 | 420,00 | -5,40 | -1,26% | 9,47K | 13:50:10 | ||
Moberg Pharma | 27,00 | 29,28 | 26,60 | +0,50 | +1,89% | 614,77K | 13:53:46 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 1,00 | 13:00:03 | ||
Modern Times B | 97,5 | 97,6 | 95,8 | +0,6 | +0,57% | 127,64K | 13:54:04 | ||
Moeller Maersk A | 11.190 | 11.410 | 11.030 | +150 | +1,36% | 4,15K | 13:53:59 | ||
Moeller Maersk B | 11.585 | 11.830 | 11.425 | +155 | +1,36% | 15,16K | 13:53:09 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Moment Group AB | 11,15 | 11,60 | 11,05 | -0,15 | -1,33% | 13,27K | 12:45:57 | ||
Momentum AB | 149,40 | 150,20 | 146,80 | +1,80 | +1,22% | 24,65K | 13:18:32 | ||
MT Hoejgaard | 206,0 | 211,0 | 205,0 | -6,0 | -2,83% | 7,32K | 13:31:27 | ||
Munters | 236,4000 | 249,8000 | 235,0000 | -2,6000 | -1,09% | 630,51K | 13:54:09 | ||
Musti | 24,75 | 25,00 | 24,25 | -0,25 | -1,00% | 0,60K | 12:56:09 | ||
Mycronic publ AB | 417,00 | 420,80 | 412,20 | +4,80 | +1,16% | 34,38K | 13:53:36 | ||
mySafety AB | 7,780 | 7,800 | 7,480 | +0,200 | +2,64% | 99,78K | 13:52:22 | ||
Nanologica AB | 6,00 | 6,58 | 5,90 | -0,38 | -5,96% | 58,72K | 13:53:22 | ||
NAXS Nordic Access | 62,800 | 63,400 | 62,800 | -0,600 | -0,95% | 1,57K | 13:54:18 | ||
NCAB Group | 81,85 | 82,90 | 81,30 | -0,40 | -0,49% | 14,99K | 13:53:33 | ||
NCC A | 136,0 | 143,5 | 136,0 | -2,5 | -1,81% | 0,89K | 13:00:01 | ||
NCC B | 135,7 | 137,9 | 134,5 | -0,9 | -0,66% | 59,86K | 13:50:00 | ||
Nederman | 223,0 | 223,5 | 221,5 | +1,5 | +0,68% | 994,00 | 12:57:47 | ||
Nelly Group AB | 16,98 | 17,02 | 16,90 | 0,00 | 0,00% | 44,11K | 13:45:43 | ||
Neste Oil | 19,63 | 19,77 | 19,45 | +0,19 | +0,95% | 736,97K | 13:54:07 | ||
Net Insight B | 5,48 | 5,53 | 5,45 | -0,03 | -0,54% | 58,86K | 13:54:01 | ||
Netcompany | 313,60 | 318,00 | 312,80 | +0,20 | +0,06% | 47,45K | 13:40:50 | ||
Netel Holding AB | 14,24 | 14,26 | 14,00 | -0,20 | -1,39% | 73,02K | 13:53:59 | ||
New Wave Group AB | 111,20 | 111,50 | 109,00 | +1,00 | +0,91% | 178,72K | 13:49:02 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 37,44K | 10:57:02 | ||
NGS Group | 3,40 | 3,40 | 3,38 | +0,03 | +0,89% | 971,00 | 12:32:41 | ||
Nibe Industrier B | 55,5 | 56,0 | 54,9 | -0,6 | -1,03% | 2,26M | 13:53:17 | ||
Nilfisk | 148,200 | 148,200 | 144,600 | +0,200 | +0,14% | 8,42K | 13:26:46 | ||
Nilorngruppen AB | 77,80 | 79,60 | 76,80 | -0,20 | -0,26% | 10,44K | 13:38:48 | ||
Nivika Fastigheter AB | 39,10 | 39,90 | 38,40 | +0,60 | +1,56% | 37,10K | 13:27:22 | ||
Nkt Holding | 586,0 | 588,5 | 580,0 | +2,5 | +0,43% | 51,76K | 13:52:23 | ||
Nnit AS | 109,00 | 109,20 | 107,80 | +0,60 | +0,55% | 5,16K | 13:29:06 | ||
Nobia | 4,52 | 4,75 | 4,46 | -0,20 | -4,24% | 2,16M | 13:53:29 | ||
Noble | 325,00 | 329,50 | 320,50 | -1,50 | -0,46% | 1,91K | 13:45:11 | ||
NoHo Partners | 8,340 | 8,420 | 8,320 | +0,040 | +0,48% | 2,17K | 13:17:17 | ||
Nokia Oyj | 3,547 | 3,548 | 3,513 | +0,006 | +0,16% | 1,77M | 13:54:08 | ||
Nokian Renkaat | 8,58 | 8,82 | 8,55 | -0,22 | -2,54% | 308,69K | 13:53:57 | ||
Nolato B | 61,2 | 61,5 | 60,7 | -0,1 | -0,08% | 68,79K | 13:53:52 | ||
Nordea Bank | 11,350 | 11,415 | 11,325 | -0,105 | -0,92% | 971,96K | 13:53:38 | ||
Nordfyns Bank | 348,0 | 352,0 | 348,0 | -4,0 | -1,14% | 0,12K | 13:40:09 | ||
Nordic Paper Holding AB | 59,75 | 60,00 | 59,25 | +0,05 | +0,08% | 78,14K | 13:52:32 | ||
Nordic Waterproofing Holding AB | 162,00 | 163,40 | 161,60 | -1,60 | -0,98% | 14,92K | 13:54:00 | ||
Nordisk Bergteknik AB | 16,40 | 17,00 | 16,00 | +0,10 | +0,61% | 31,62K | 13:22:31 | ||
Nordnet AB | 207,60 | 209,20 | 205,40 | +1,60 | +0,78% | 44,37K | 13:53:16 | ||
Norion Bank AB | 41,60 | 42,70 | 40,60 | +0,95 | +2,34% | 119,95K | 13:43:02 | ||
North Media | 57,80 | 58,80 | 56,60 | -0,20 | -0,34% | 22,41K | 12:30:10 | ||
Norva24 AB | 26,85 | 27,45 | 26,70 | -0,40 | -1,47% | 37,90K | 13:44:10 | ||
Note | 146,30 | 148,50 | 145,50 | -0,50 | -0,34% | 28,50K | 13:41:02 | ||
Novo Nordisk B | 912,8 | 918,4 | 900,0 | +9,5 | +1,05% | 882,79K | 13:54:14 | ||
Novotek B | 68,00 | 68,20 | 66,80 | +0,20 | +0,29% | 1,35K | 12:33:53 | ||
Novozymes B | 427,4 | 434,7 | 427,4 | -8,0 | -1,84% | 168,75K | 13:53:24 | ||
NP3 Fastigheter AB | 254,00 | 258,50 | 252,50 | -1,50 | -0,59% | 11,47K | 13:53:49 | ||
NTG Nordic Transport | 297,500 | 299,000 | 293,500 | +1,000 | +0,34% | 6,95K | 13:42:54 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,02 | +0,57% | 0,33K | 12:47:22 | ||
Nurminen | 1,145 | 1,165 | 1,140 | -0,015 | -1,29% | 39,09K | 13:43:57 | ||
Nyfosa | 102,60 | 103,30 | 102,00 | +0,30 | +0,29% | 45,46K | 13:48:28 | ||
Oculis Holding | 1.660,00 | 1.660,00 | 1.660,00 | -10,00 | -0,60% | 0,06K | 11:54:18 | ||
Oem International | 120,20 | 120,80 | 118,20 | +1,00 | +0,84% | 43,03K | 13:54:06 | ||
Oersted AS | 410,40 | 415,90 | 408,20 | -9,10 | -2,17% | 259,06K | 13:53:47 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,30 | 18,10 | -0,20 | -1,09% | 2,04M | 12:38:57 | ||
Olvi A | 30,70 | 30,70 | 30,45 | +0,05 | +0,16% | 1,33K | 13:45:11 | ||
Oma Saastopankki | 16,14 | 16,32 | 16,06 | -0,18 | -1,10% | 18,83K | 13:47:26 | ||
Oncopeptides | 2,765 | 2,875 | 2,730 | +0,015 | +0,55% | 941,75K | 13:49:46 | ||
Optomed | 6,27 | 6,42 | 6,11 | +0,07 | +1,13% | 68,10K | 13:51:00 | ||
Orexo | 22,4 | 23,1 | 21,7 | -0,4 | -1,54% | 15,60K | 13:39:08 | ||
Oriola KD A | 1,050 | 1,060 | 1,040 | +0,010 | +0,96% | 4,27K | 13:29:20 | ||
Oriola KD B | 0,936 | 0,942 | 0,930 | +0,004 | +0,43% | 67,18K | 13:31:14 | ||
Orion A | 37,55 | 38,10 | 37,40 | -0,45 | -1,18% | 2,37K | 13:31:17 | ||
Orion B | 37,35 | 37,75 | 37,28 | -0,40 | -1,06% | 43,86K | 13:53:35 | ||
Orphazyme | 1.004,00 | 1.045,60 | 1.004,00 | -45,20 | -4,31% | 0,05K | 13:44:00 | ||
Orron Energy AB | 7,69 | 7,88 | 7,66 | -0,19 | -2,36% | 542,28K | 13:50:15 | ||
Orthex Oyj | 6,76 | 6,78 | 6,70 | -0,04 | -0,59% | 1,64K | 13:14:28 | ||
Ortivus A | 4,380 | 4,380 | 4,020 | +0,120 | +2,82% | 2,24K | 13:00:00 | ||
Ortivus B | 2,550 | 2,560 | 2,500 | +0,040 | +1,59% | 11,67K | 13:18:27 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,07 | +0,01 | +20,17% | 10,75M | 13:41:42 | ||
Outokumpu oyj | 3,8000 | 3,8670 | 3,7890 | -0,0490 | -1,27% | 410,71K | 13:54:16 | ||
Ovaro Kiinteistosijoitus | 4,17 | 4,19 | 4,10 | -0,02 | -0,48% | 3,58K | 12:24:04 | ||
Ovzon | 21,10 | 21,95 | 20,75 | 0,00 | 0,00% | 344,69K | 13:52:11 | ||
OX2 | 59,20 | 59,30 | 59,00 | -0,05 | -0,08% | 1,04M | 13:51:03 | ||
Pandora | 1.150,5 | 1.173,0 | 1.150,5 | -19,0 | -1,62% | 36,07K | 13:53:07 | ||
Pandox AB | 179,60 | 180,00 | 177,20 | +0,60 | +0,34% | 8,41K | 13:53:50 | ||
Panostaja | 0,389 | 0,389 | 0,381 | +0,008 | +2,10% | 610,00 | 13:43:53 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Parken | 117,50 | 118,50 | 117,50 | -0,50 | -0,42% | 4,55K | 13:39:44 | ||
Peab AB | 68,65 | 68,65 | 67,65 | +0,25 | +0,37% | 155,17K | 13:54:15 | ||
Penneo AS | 7,56 | 7,56 | 7,26 | +0,06 | +0,80% | 14,34K | 10:47:14 | ||
Per Aarslef | 356 | 361 | 356 | -5 | -1,25% | 2,70K | 13:44:47 | ||
Pharma Equity AS | 0,229 | 0,237 | 0,210 | +0,024 | +11,71% | 1,78M | 13:42:38 | ||
Pierce Group AB | 9,02 | 9,02 | 8,70 | +0,30 | +3,44% | 90,62K | 13:52:44 | ||
Pihlajalinna Oy | 9,04 | 9,04 | 9,02 | +0,02 | +0,22% | 1,79K | 13:50:16 | ||
PION AB | 7,50 | 7,58 | 7,50 | -0,28 | -3,60% | 2,35K | 13:33:59 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Platzer Fastigheter Holding | 98,00 | 98,40 | 97,10 | +0,20 | +0,20% | 10,04K | 13:53:52 | ||
Ponsse | 23,800 | 23,800 | 23,400 | +0,600 | +2,59% | 1,95K | 13:43:20 | ||
Powercell Sweden | 29,50 | 30,90 | 29,18 | -0,76 | -2,51% | 63,53K | 13:53:21 | ||
Precise Biometrics AB | 1,692 | 1,770 | 1,672 | +0,012 | +0,71% | 148,35K | 13:31:46 | ||
Prevas B | 138,00 | 139,20 | 137,40 | -0,40 | -0,29% | 3,62K | 13:25:32 | ||
Pricer B | 11,12 | 11,30 | 10,92 | +0,22 | +2,02% | 321,42K | 13:50:44 | ||
Prime Office | 189,00 | 189,00 | 189,00 | +0,00 | +0,00% | 0,02K | 11:55:44 | ||
Proact It Group | 130,60 | 130,80 | 128,40 | +1,40 | +1,08% | 34,36K | 13:49:50 | ||
Probi | 205,00 | 208,00 | 204,00 | -3,00 | -1,44% | 115,00 | 12:38:37 | ||
Profilgruppen B | 123,50 | 125,50 | 123,50 | -2,00 | -1,59% | 816,00 | 12:44:34 | ||
Profoto Holding AB | 69,00 | 70,40 | 66,60 | +2,40 | +3,60% | 2,40K | 13:50:38 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,40K | 11:25:21 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | 0,00 | 0,00% | 5,22K | 13:42:06 | ||
Puuilo Oyj | 10,55 | 10,60 | 10,47 | -0,07 | -0,66% | 11,81K | 13:46:34 | ||
Q linea | 2,06 | 2,17 | 2,06 | -0,07 | -3,07% | 142,98K | 13:39:22 | ||
Qliro AB | 22,85 | 23,10 | 22,55 | +0,05 | +0,22% | 1,07K | 13:15:25 | ||
QPR Software | 0,530 | 0,550 | 0,530 | -0,004 | -0,75% | 11,72K | 13:32:58 | ||
Qt | 82,9500 | 85,0500 | 82,9500 | -2,0500 | -2,41% | 9,27K | 13:51:34 | ||
Railcare | 27,00 | 27,00 | 26,50 | +0,30 | +1,12% | 6,30K | 13:43:49 | ||
Raisio | 1,938 | 1,958 | 1,936 | -0,004 | -0,21% | 56,03K | 13:23:05 | ||
Rapala Vmc | 2,930 | 2,930 | 2,800 | +0,060 | +2,09% | 3,07K | 12:34:54 | ||
Ratos A | 41,30 | 41,70 | 41,00 | -0,10 | -0,24% | 2,15K | 13:23:18 | ||
Ratos AB | 39,74 | 39,80 | 39,30 | +0,22 | +0,56% | 174,37K | 13:53:50 | ||
Raute | 10,800 | 11,100 | 10,800 | -0,300 | -2,70% | 3,02K | 13:48:17 | ||
Raysearch Laboratories | 146,40 | 149,20 | 143,40 | +0,20 | +0,14% | 35,06K | 13:48:19 | ||
Reginn hf | 22,800 | 22,800 | 22,700 | +0,200 | +0,88% | 7,54M | 13:15:29 | ||
Reitir Fasteignafelag HF | 82,50 | 82,50 | 81,50 | +0,50 | +0,61% | 655,00K | 13:13:00 | ||
Rejlers AB | 163,00 | 163,60 | 159,60 | +2,20 | +1,37% | 12,47K | 13:48:31 | ||
Reka Industrial Oyj | 5,040 | 5,120 | 4,990 | -0,060 | -1,18% | 11,29K | 13:44:25 | ||
Relais | 13,05 | 13,10 | 13,05 | 0,00 | 0,00% | 1,62K | 12:24:16 | ||
Remedy Entertainment | 19,320 | 20,000 | 19,300 | -0,680 | -3,40% | 4,06K | 13:13:18 | ||
Resurs | 17,7100 | 18,0200 | 17,6000 | -0,2400 | -1,34% | 117,97K | 13:51:09 | ||
Revenio Group Co | 28,48 | 29,90 | 28,32 | -1,48 | -4,94% | 8,37K | 13:29:32 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.209 | 1.215 | 1.202 | -4 | -0,33% | 8,42K | 13:37:55 | ||
Robit Oyj | 1,74 | 1,76 | 1,73 | -0,03 | -1,69% | 19,53K | 12:44:32 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Rockwool International A | 2.675 | 2.700 | 2.625 | 0 | 0,00% | 2,44K | 13:38:34 | ||
Rockwool International B | 2.680 | 2.718 | 2.632 | +8 | +0,30% | 22,28K | 13:52:06 | ||
Rottneros | 11,78 | 11,88 | 11,70 | -0,10 | -0,84% | 20,13K | 13:50:32 | ||
Royal Unibrew | 578 | 588 | 578 | -6 | -0,94% | 34,37K | 13:52:02 | ||
RTX | 105,00 | 106,00 | 104,00 | +1,00 | +0,96% | 5,04K | 11:51:27 | ||
Rusta AB | 84,05 | 86,50 | 83,10 | -0,60 | -0,71% | 118,00K | 13:54:05 | ||
RVRC Holding AB | 52,85 | 53,65 | 52,30 | -0,80 | -1,49% | 85,75K | 13:46:16 | ||
S.e.b | 150,90 | 152,35 | 150,35 | -1,90 | -1,24% | 907,04K | 13:54:19 | ||
Skandinaviska Enskilda Banken | 154,00 | 155,80 | 153,80 | -1,80 | -1,16% | 33,81K | 13:53:48 | ||
Saab AB | 245,4 | 246,9 | 241,4 | +3,5 | +1,45% | 1,14M | 13:54:13 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,60 | -0,20 | -1,85% | 147,00 | 13:19:58 | ||
Sagax | 295,60 | 298,00 | 294,20 | +1,40 | +0,48% | 63,46K | 13:53:47 | ||
Sagax AB | 295,00 | 304,00 | 293,00 | 0,00 | 0,00% | 396,00 | 13:33:41 | ||
Sagax D | 31,9000 | 31,9000 | 31,7500 | +0,1500 | +0,47% | 29,92K | 13:53:49 | ||
Samhallsbyggnadsbolaget | 4,64 | 4,78 | 4,51 | +0,02 | +0,42% | 17,78M | 13:54:04 | ||
Samhallsbyggnadsbolaget I D | 6,04 | 6,09 | 5,84 | +0,03 | +0,50% | 540,02K | 13:54:16 | ||
Sampo Plc | 40,35 | 40,47 | 40,15 | +0,06 | +0,15% | 85,02K | 13:54:06 | ||
Sandvik | 237,80 | 238,30 | 236,80 | -0,90 | -0,38% | 528,77K | 13:53:55 | ||
Saniona AB | 2,01 | 2,11 | 1,92 | +0,03 | +1,47% | 273,44K | 13:43:31 | ||
Sanoma-corp | 6,810 | 6,910 | 6,800 | -0,090 | -1,30% | 11,68K | 13:44:36 | ||
SAS | 0,0345 | 0,0388 | 0,0272 | +0,0074 | +27,31% | 389,28M | 13:54:21 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,40 | -3,29% | 0,03K | 09:00:03 | ||
Scandi Standard publ AB | 75,90 | 75,90 | 75,20 | +0,40 | +0,53% | 12,92K | 13:52:38 | ||
Scandic Hotels Group AB | 61,90 | 62,05 | 60,95 | +0,10 | +0,16% | 158,94K | 13:50:11 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 6,33K | 11:38:56 | ||
Scandinavian Tobacco | 98,70 | 101,00 | 98,40 | -1,90 | -1,89% | 236,33K | 13:52:15 | ||
Scanfil | 7,710 | 7,820 | 7,690 | -0,140 | -1,78% | 10,99K | 13:45:13 | ||
Schouw | 580,0 | 580,0 | 572,0 | +6,0 | +1,05% | 4,88K | 13:49:06 | ||
Sdiptech | 318,000 | 320,000 | 314,600 | +4,000 | +1,27% | 28,28K | 13:53:31 | ||
Seafire | 5,42 | 5,80 | 5,42 | -0,28 | -4,91% | 26,51K | 13:41:32 | ||
Sectra | 237,20 | 239,60 | 236,00 | -1,60 | -0,67% | 20,23K | 13:50:17 | ||
Securitas B | 110,85 | 111,70 | 110,10 | -0,15 | -0,14% | 275,32K | 13:53:46 | ||
Sedana Medical | 22,20 | 22,80 | 21,75 | -0,40 | -1,77% | 46,13K | 13:21:38 | ||
Sensys Traffic | 78,000 | 79,000 | 78,000 | 0,000 | 0,00% | 8,67K | 13:52:53 | ||
Senzime | 6,5700 | 6,9300 | 6,5200 | -0,1100 | -1,65% | 181,53K | 13:53:54 | ||
Shape Robotics AS | 32,70 | 34,40 | 31,60 | -1,80 | -5,22% | 104,24K | 13:52:22 | ||
Siili Solutions Oyj | 7,98 | 8,00 | 7,80 | -0,02 | -0,25% | 3,43K | 13:02:23 | ||
Sildarvinnslan hf | 92,00 | 92,50 | 92,00 | -0,25 | -0,27% | 150,50K | 13:51:39 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 27,00 | +0,60 | +2,27% | 0,03K | 09:58:39 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 2,84K | 12:29:06 | ||
Sinch AB | 22,55 | 23,83 | 22,50 | -1,61 | -6,66% | 6,87M | 13:54:20 | ||
Sintercast | 129,50 | 130,00 | 128,00 | 0,00 | 0,00% | 5,51K | 13:52:49 | ||
Sitowise Group Oyj | 2,82 | 2,85 | 2,82 | -0,02 | -0,70% | 3,14K | 11:43:56 | ||
Sivers IMA | 4,7060 | 5,1200 | 4,6520 | -0,4540 | -8,80% | 1,14M | 13:53:15 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Skako | 83,60 | 84,40 | 82,00 | +0,80 | +0,97% | 0,64K | 12:41:40 | ||
Skanska B | 194,70 | 195,30 | 193,45 | -0,40 | -0,21% | 177,81K | 13:53:46 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | 0,00 | 0,00% | 12,35K | 12:56:02 | ||
SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 0,70K | 13:28:46 | ||
SKF B | 234,7 | 235,0 | 233,1 | -0,3 | -0,13% | 153,67K | 13:52:29 | ||
SkiStar | 162,60 | 163,00 | 160,40 | +1,00 | +0,62% | 27,74K | 13:54:15 | ||
Skjern Bank | 211,00 | 216,00 | 211,00 | -4,00 | -1,86% | 3,17K | 13:53:40 | ||
Sleep Cycle AB | 36,70 | 36,90 | 36,40 | +0,10 | +0,27% | 17,61K | 13:47:04 | ||
Softronic AB | 22,95 | 23,50 | 22,60 | -0,05 | -0,22% | 37,62K | 13:50:11 | ||
Solar B | 341,0 | 351,0 | 340,5 | -9,0 | -2,57% | 15,87K | 13:53:55 | ||
Solid FAB | 82,90 | 83,00 | 81,50 | +1,40 | +1,72% | 36,53K | 13:49:14 | ||
Solteq | 0,640 | 0,642 | 0,640 | 0,000 | 0,00% | 2,95K | 12:14:34 | ||
Sotkamo Silver AB | 0,1746 | 0,1768 | 0,1726 | -0,0020 | -1,13% | 1,17M | 13:51:18 | ||
SP Group | 229,0 | 229,0 | 227,5 | +3,0 | +1,33% | 0,47K | 13:46:40 | ||
Spar Bank Nord | 124,00 | 125,00 | 123,60 | -1,00 | -0,80% | 21,69K | 13:51:22 | ||
Sparekassen Sjaelland | 214,50 | 216,00 | 214,50 | -1,00 | -0,46% | 3,57K | 13:24:50 | ||
SRV Group | 6,620 | 6,800 | 6,620 | +0,020 | +0,30% | 11,21K | 13:50:52 | ||
SSAB AB | 63,40 | 63,66 | 62,90 | +0,16 | +0,25% | 526,31K | 13:53:58 | ||
SSAB AB | 63,10 | 63,32 | 62,58 | +0,28 | +0,45% | 988,84K | 13:54:24 | ||
SSBV Rovsing | 34,800 | 35,200 | 34,800 | +0,800 | +2,35% | 1,33K | 09:21:00 | ||
SSH Communications Security | 1,320 | 1,335 | 1,300 | -0,020 | -1,49% | 7,01K | 13:52:13 | ||
Starbreeze AB A | 0,29 | 0,33 | 0,29 | -0,04 | -12,05% | 37,72K | 13:00:03 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,28 | 0,00 | 0,00% | 4,12M | 13:48:06 | ||
Stendorren Fastigheter AB | 183,60 | 184,80 | 182,00 | -1,80 | -0,97% | 1,26K | 13:34:59 | ||
Stillfront Group publ AB | 12,83 | 13,54 | 12,77 | -0,70 | -5,17% | 1,37M | 13:51:46 | ||
Stockwik Forvaltning | 15,520 | 15,800 | 15,500 | -0,220 | -1,40% | 4,61K | 12:22:20 | ||
Stora Enso (HE) | 13,850 | 14,050 | 13,850 | -0,150 | -1,07% | 2,74K | 13:37:31 | ||
Stora Enso OYJ | 13,920 | 14,035 | 13,845 | +0,080 | +0,58% | 385,49K | 13:54:03 | ||
Storskogen AB | 7,99 | 8,13 | 7,91 | -0,16 | -1,99% | 2,86M | 13:53:28 | ||
Strategic Investments AS | 1,150 | 1,200 | 1,080 | -0,040 | -3,36% | 277,19K | 12:15:02 | ||
Strax | 0,48 | 0,57 | 0,46 | 0,00 | 0,84% | 1,07M | 13:53:03 | ||
Studsvik | 124,40 | 124,60 | 122,20 | +1,20 | +0,97% | 2,15K | 13:20:05 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6500 | 0,0000 | 0,00% | 1,23K | 12:36:53 | ||
Svedbergs i Dalstorp | 44,80 | 45,70 | 44,50 | -0,35 | -0,78% | 16,59K | 13:51:52 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 166,00 | +1,00 | +0,60% | 0,20K | 09:46:33 | ||
Svenska Cellulosa | 169,0 | 170,0 | 168,3 | +0,4 | +0,24% | 305,44K | 13:54:01 | ||
Svenska Cellulosa | 168,8 | 170,0 | 168,2 | +0,2 | +0,12% | 5,21K | 13:51:41 | ||
Svenska Handelsbanken | 97,36 | 98,34 | 97,00 | -2,04 | -2,05% | 3,93M | 13:54:24 | ||
Svenska Handelsbanken AB | 119,3 | 122,6 | 119,0 | -3,3 | -2,69% | 123,83K | 13:53:42 | ||
Svitzer AS | 250,50 | 257,50 | 249,00 | -2,50 | -0,99% | 60,00K | 13:52:14 | ||
Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,13K | 13:17:51 | ||
Sweco B | 147,40 | 148,60 | 145,60 | +1,80 | +1,24% | 178,25K | 13:53:48 | ||
Swedbank | 214,70 | 218,20 | 214,10 | -4,30 | -1,96% | 947,66K | 13:53:58 | ||
Swedish Logistic Property AB | 34,10 | 34,70 | 34,00 | -0,30 | -0,87% | 30,03K | 13:19:50 | ||
Swedish Orphan Biovitrum | 278,40 | 283,20 | 278,20 | -2,40 | -0,85% | 62,88K | 13:53:04 | ||
Sydbank | 366,8 | 368,4 | 362,0 | +4,8 | +1,33% | 68,11K | 13:50:28 | ||
Syn hf | 41,000 | 42,200 | 41,000 | 0,000 | 0,00% | 0 | 17/05 | ||
SynAct Pharma AB | 7,22 | 7,22 | 6,63 | +0,23 | +3,22% | 65,26K | 13:37:39 | ||
Synsam AB | 54,20 | 56,40 | 52,50 | -0,30 | -0,55% | 266,91K | 13:53:46 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji