Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
556,52
-2,23
-0,40%
- Wolumen: 1
- Otwarcie: 557,70
- Zakres dzienny: 555,76 - 558,92
OMX Nordic Large Cap SEK GI
556,52
-2,23
-0,40%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy OMX Nordic Large Cap SEK GI
Na tej stronie znajdziesz skład indeksu giełdowego OMX Nordic Large Cap SEK GI, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287,2 | 287,6 | 283,0 | +2,2 | +0,77% | 187,79K | 17/05 | ||
| ABB | 558,6 | 563,4 | 555,2 | -4,8 | -0,85% | 397,74K | 17/05 | ||
| AddLife | 115,20 | 116,30 | 112,70 | +1,10 | +0,96% | 101,09K | 17/05 | ||
| Addnode B | 118,30 | 118,50 | 113,60 | +3,80 | +3,32% | 30,99K | 17/05 | ||
| Addtech | 248,80 | 249,40 | 240,20 | +7,20 | +2,98% | 261,28K | 17/05 | ||
| Afry AB | 188,2 | 188,6 | 186,0 | +1,2 | +0,64% | 134,65K | 17/05 | ||
| Alfa Laval | 486,1 | 487,8 | 483,1 | -1,0 | -0,21% | 131,49K | 17/05 | ||
| Alk Abello | 152,00 | 155,40 | 151,20 | -3,90 | -2,50% | 187,93K | 17/05 | ||
| Alleima AB | 65,50 | 65,75 | 62,55 | +2,10 | +3,31% | 972,96K | 17/05 | ||
| Alm Brand | 13,12 | 13,18 | 13,04 | -0,03 | -0,23% | 1,13M | 17/05 | ||
| Alvotech | 1.865,00 | 1.875,00 | 1.860,00 | -5,00 | -0,27% | 33,47K | 17/05 | ||
| Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
| Arion Bank | 139,000 | 139,500 | 137,500 | +1,250 | +0,91% | 840,17K | 17/05 | ||
| Arjo | 47,94 | 48,56 | 47,50 | +0,06 | +0,13% | 127,75K | 17/05 | ||
| Assa Abloy | 308,9 | 311,9 | 306,9 | -3,6 | -1,15% | 677,02K | 17/05 | ||
| AstraZeneca | 1.642,5 | 1.656,0 | 1.642,5 | -2,0 | -0,12% | 125,36K | 17/05 | ||
| Atlas Copco A | 197,5 | 198,4 | 195,9 | -0,4 | -0,20% | 1,18M | 17/05 | ||
| Atlas Copco B | 170,2 | 170,7 | 169,0 | -0,2 | -0,09% | 667,70K | 17/05 | ||
| Atrium Ljungberg | 205,00 | 208,50 | 204,00 | -2,00 | -0,97% | 18,77K | 17/05 | ||
| Autoliv Inc | 1.350,2 | 1.361,2 | 1.347,4 | -8,6 | -0,63% | 33,18K | 17/05 | ||
| Avanza Bank Holding | 262,7 | 263,8 | 259,3 | -2,1 | -0,79% | 118,05K | 17/05 | ||
| Axfood AB | 286,9 | 289,7 | 286,9 | -0,5 | -0,17% | 62,22K | 17/05 | ||
| Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17/05 | ||
| Beijer Ref | 162,95 | 164,85 | 161,80 | -2,65 | -1,60% | 381,84K | 17/05 | ||
| Betsson | 120,06 | 121,40 | 118,52 | -1,34 | -1,10% | 141,29K | 17/05 | ||
| Better Collective | 303,00 | 307,00 | 287,00 | +15,50 | +5,39% | 154,46K | 17/05 | ||
| Better Collective | 194,40 | 196,60 | 184,40 | +10,40 | +5,65% | 47,66K | 17/05 | ||
| Bilia | 144,9 | 145,4 | 143,5 | +1,0 | +0,69% | 27,70K | 17/05 | ||
| BillerudKorsnas AB | 99,20 | 99,20 | 97,10 | -0,20 | -0,20% | 191,97K | 17/05 | ||
| BioArctic | 231,8000 | 236,0000 | 213,6000 | -0,2000 | -0,09% | 242,59K | 17/05 | ||
| Biotage | 179,10 | 181,80 | 176,80 | -0,40 | -0,22% | 38,54K | 17/05 | ||
| Boliden | 368,20 | 371,00 | 364,60 | +1,30 | +0,35% | 667,91K | 17/05 | ||
| Bravida Holding AB | 82,40 | 82,85 | 80,60 | +0,15 | +0,18% | 282,41K | 17/05 | ||
| Brim hf | 75,20 | 75,80 | 75,00 | -0,20 | -0,27% | 1,04M | 17/05 | ||
| Bure Equity | 365,60 | 369,40 | 364,40 | -2,00 | -0,54% | 27,10K | 17/05 | ||
| Camurus AB | 561,50 | 568,50 | 545,00 | +1,50 | +0,27% | 54,52K | 17/05 | ||
| Cargotec Corp | 79,30 | 79,90 | 78,65 | -0,75 | -0,94% | 19,07K | 17/05 | ||
| Carlsberg A | 1.125 | 1.135 | 1.105 | -10 | -0,88% | 0,80K | 17/05 | ||
| Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
| Castellum AB | 132,60 | 134,15 | 132,00 | -1,70 | -1,27% | 804,58K | 17/05 | ||
| Catena | 537,00 | 539,00 | 529,00 | +2,00 | +0,37% | 11,20K | 17/05 | ||
| Chemometec | 360,60 | 377,60 | 356,20 | -7,40 | -2,01% | 77,49K | 17/05 | ||
| Citycon | 4,242 | 4,278 | 4,112 | +0,142 | +3,46% | 488,02K | 17/05 | ||
| Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
| Copenhagen Airports AS | 4.840 | 4.860 | 4.790 | 0 | 0,00% | 0,12K | 17/05 | ||
| Corem Property | 9,0650 | 9,3200 | 9,0650 | -0,2200 | -2,37% | 617,72K | 17/05 | ||
| Corem Property | 9,30 | 9,60 | 9,30 | -0,20 | -2,11% | 6,90K | 17/05 | ||
| Corem Property Group AB | 233,50 | 233,50 | 231,50 | +0,50 | +0,21% | 4,09K | 17/05 | ||
| Dampskibsselskabet Norden AS | 332,6 | 341,0 | 330,8 | -2,8 | -0,83% | 107,83K | 17/05 | ||
| Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
| Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
| DFDS | 217,6 | 220,2 | 216,6 | +1,2 | +0,55% | 144,51K | 17/05 | ||
| Dios Fastigheter | 90,50 | 90,90 | 90,10 | -0,45 | -0,49% | 325,86K | 17/05 | ||
| Dometic Group publ AB | 82,45 | 82,65 | 81,50 | +0,60 | +0,73% | 92,82K | 17/05 | ||
| Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
| Electrolux | 119,0 | 119,0 | 116,0 | -1,0 | -0,83% | 1,01K | 17/05 | ||
| Electrolux B | 101,8 | 103,7 | 99,6 | -1,3 | -1,26% | 1,02M | 17/05 | ||
| Electrolux Prof | 72,70 | 72,70 | 71,10 | +0,50 | +0,69% | 41,76K | 17/05 | ||
| Elekta | 82,25 | 82,80 | 81,75 | -0,50 | -0,60% | 116,67K | 17/05 | ||
| Elisa Corporat. | 42,52 | 42,82 | 42,44 | -0,14 | -0,33% | 72,14K | 17/05 | ||
| Embla Medical hf | 28,70 | 29,30 | 28,70 | -0,70 | -2,38% | 41,57K | 17/05 | ||
| Embracer Group | 29,9400 | 30,3100 | 29,4200 | -0,2600 | -0,86% | 3,10M | 17/05 | ||
| Epiroc A | 218,00 | 218,30 | 213,90 | +2,50 | +1,16% | 294,16K | 17/05 | ||
| Epiroc B | 196,90 | 197,50 | 195,10 | 0,00 | 0,00% | 127,03K | 17/05 | ||
| EQT AB | 341,20 | 343,70 | 338,40 | -4,00 | -1,16% | 372,45K | 17/05 | ||
| Ericsson A | 62,50 | 62,60 | 61,60 | +0,90 | +1,46% | 47,74K | 17/05 | ||
| Essity A | 279,00 | 279,50 | 276,00 | +3,00 | +1,09% | 2,57K | 17/05 | ||
| Essity B | 279,10 | 279,30 | 276,60 | +2,20 | +0,79% | 445,69K | 17/05 | ||
| Evolution Gaming | 1.181,00 | 1.187,00 | 1.170,50 | -6,50 | -0,55% | 284,64K | 17/05 | ||
| Fabege | 91,40 | 93,00 | 91,35 | -1,95 | -2,09% | 466,52K | 17/05 | ||
| Fastighets AB Balder | 74,74 | 75,16 | 73,62 | -0,24 | -0,32% | 1,39M | 17/05 | ||
| FastPartner | 78,30 | 78,30 | 77,20 | +0,40 | +0,51% | 14,04K | 17/05 | ||
| FastPartner AB | 67,20 | 67,80 | 67,10 | -0,60 | -0,88% | 2,06K | 17/05 | ||
| Fenix Outdoor International AG | 699,00 | 702,00 | 696,00 | -3,00 | -0,43% | 1,57K | 17/05 | ||
| Fiskars | 17,16 | 17,28 | 16,98 | -0,04 | -0,23% | 3,86K | 17/05 | ||
| Flsmidth & Co | 386,6 | 390,4 | 379,8 | -5,4 | -1,38% | 113,20K | 17/05 | ||
| Fortnox | 68,54 | 68,98 | 67,00 | +0,84 | +1,24% | 305,05K | 17/05 | ||
| Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,93M | 17/05 | ||
| Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
| Getinge | 185,5 | 189,7 | 183,8 | -4,6 | -2,42% | 1,46M | 17/05 | ||
| Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
| H Lundbeck B | 32,40 | 32,60 | 32,10 | +0,05 | +0,15% | 128,11K | 17/05 | ||
| H Lundbeck B | 37,40 | 37,86 | 37,10 | +0,16 | +0,43% | 652,44K | 17/05 | ||
| Hemnet Group AB | 303,40 | 306,40 | 296,60 | +3,00 | +1,00% | 82,48K | 17/05 | ||
| Hennes & Mauritz | 181,3 | 181,9 | 178,0 | +5,9 | +3,36% | 1,66M | 17/05 | ||
| Hexagon | 118,4 | 120,3 | 117,9 | -2,2 | -1,82% | 1,79M | 17/05 | ||
| Hexpol B | 127,4 | 127,7 | 126,0 | -0,3 | -0,23% | 136,17K | 17/05 | ||
| HMS Networks | 463,20 | 464,40 | 458,00 | +1,40 | +0,30% | 47,96K | 17/05 | ||
| Holmen | 455,0 | 455,0 | 444,4 | +8,0 | +1,79% | 78,10K | 17/05 | ||
| Holmen | 452,0 | 452,0 | 440,0 | +8,0 | +1,80% | 0,38K | 17/05 | ||
| Hufvudstaden | 129,30 | 130,80 | 129,10 | -1,80 | -1,37% | 56,50K | 17/05 | ||
| Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
| Husqvarna A | 90,00 | 90,50 | 89,10 | -0,30 | -0,33% | 2,84K | 17/05 | ||
| Husqvarna B | 90,10 | 90,48 | 88,96 | -0,48 | -0,53% | 998,50K | 17/05 | ||
| Industrivarden | 364,60 | 365,00 | 360,00 | +1,60 | +0,44% | 61,81K | 17/05 | ||
| Industrivarden AB | 363,00 | 364,30 | 359,10 | +0,50 | +0,14% | 195,98K | 17/05 | ||
| Indutrade | 274,6 | 275,2 | 272,4 | -1,0 | -0,36% | 83,35K | 17/05 | ||
| Instalco Intressenter | 38,600 | 38,900 | 38,040 | +0,180 | +0,47% | 97,88K | 17/05 | ||
| Intl Petroleum | 141,2000 | 142,3000 | 137,2000 | +1,2000 | +0,86% | 101,79K | 17/05 | ||
| Intrum Justitia | 28,6 | 31,4 | 28,4 | -2,2 | -7,11% | 840,97K | 17/05 | ||
| Investment Latour | 294,4 | 295,4 | 292,0 | -0,6 | -0,20% | 186,79K | 17/05 | ||
| Investor A | 275,9 | 277,3 | 274,5 | -1,5 | -0,54% | 478,39K | 17/05 | ||
| Investor B | 276,6 | 277,7 | 275,1 | -1,5 | -0,52% | 1,61M | 17/05 | ||
| Islandsbanki hf | 100,00 | 100,00 | 99,80 | +0,20 | +0,20% | 436,30K | 17/05 | ||
| ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
| Jeudan | 215 | 219 | 210 | -2 | -0,92% | 8,52K | 17/05 | ||
| JM AB | 208,4 | 211,4 | 207,4 | -3,0 | -1,42% | 63,32K | 17/05 | ||
| Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
| Kemira Oy | 22,48 | 22,50 | 22,30 | 0,00 | 0,00% | 157,52K | 17/05 | ||
| Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,23% | 184,72K | 17/05 | ||
| Kesko | 17,48 | 17,56 | 17,40 | +0,06 | +0,34% | 13,59K | 17/05 | ||
| Kindred Group | 123,7 | 124,0 | 123,6 | -0,2 | -0,16% | 330,57K | 17/05 | ||
| Kinnevik Investment A | 124,0 | 126,6 | 123,6 | -2,8 | -2,21% | 2,13K | 17/05 | ||
| Kinnevik Investment B | 122,7 | 125,3 | 122,3 | -3,1 | -2,43% | 477,40K | 17/05 | ||
| Kojamo | 10,38 | 10,67 | 10,35 | -0,24 | -2,26% | 129,10K | 17/05 | ||
| Kone Corporation | 50,20 | 51,38 | 49,73 | -0,94 | -1,84% | 333,47K | 17/05 | ||
| Konecranes | 53,90 | 54,40 | 53,70 | -0,55 | -1,01% | 94,02K | 17/05 | ||
| Lagercrantz Group | 170,80 | 178,70 | 164,10 | +8,60 | +5,30% | 416,86K | 17/05 | ||
| Lifco publ AB | 285,20 | 285,40 | 280,80 | +1,60 | +0,56% | 94,60K | 17/05 | ||
| Lindab International | 224,20 | 224,80 | 220,20 | +3,20 | +1,45% | 49,04K | 17/05 | ||
| LM Ericsson B | 61,08 | 61,62 | 59,90 | +0,08 | +0,13% | 5,50M | 17/05 | ||
| Loomis AB | 272,8 | 275,2 | 271,6 | +0,2 | +0,07% | 86,16K | 17/05 | ||
| Lundbergforetagen | 570,5 | 571,0 | 567,0 | -1,0 | -0,17% | 29,31K | 17/05 | ||
| Lundin Gold Inc | 156,80 | 159,20 | 156,80 | -0,20 | -0,13% | 41,99K | 17/05 | ||
| Lundin | 137,40 | 139,10 | 132,00 | +5,50 | +4,17% | 397,70K | 17/05 | ||
| Mandatum Oyj | 4,11 | 4,23 | 4,10 | -0,07 | -1,65% | 1,77M | 17/05 | ||
| Marel | 498,00 | 499,00 | 494,00 | -2,00 | -0,40% | 67,28K | 17/05 | ||
| Medicover | 195,2000 | 197,0000 | 191,8000 | -1,6000 | -0,81% | 54,26K | 17/05 | ||
| Metsa Board A | 8,100 | 8,140 | 8,100 | -0,040 | -0,49% | 2,02K | 17/05 | ||
| Metsa Board Oyj | 7,375 | 7,440 | 7,295 | -0,025 | -0,34% | 175,85K | 17/05 | ||
| Metso Oyj | 11,385 | 11,435 | 11,240 | -0,065 | -0,57% | 492,12K | 17/05 | ||
| Millicom DRC | 253,6 | 257,4 | 252,2 | -0,2 | -0,08% | 204,79K | 17/05 | ||
| MIPS | 418,80 | 419,00 | 409,80 | +4,20 | +1,01% | 33,34K | 17/05 | ||
| Modern Times A | 98,0 | 98,0 | 95,0 | +3,0 | +3,16% | 0,12K | 17/05 | ||
| Modern Times B | 97,7 | 98,7 | 96,6 | +1,0 | +1,03% | 497,91K | 17/05 | ||
| Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
| Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
| Munters | 235,0000 | 235,8000 | 231,0000 | -0,2000 | -0,09% | 407,16K | 17/05 | ||
| Mycronic publ AB | 405,60 | 407,00 | 397,20 | +5,00 | +1,25% | 75,57K | 17/05 | ||
| NCAB Group | 79,25 | 79,90 | 78,60 | -0,65 | -0,81% | 33,09K | 17/05 | ||
| NCC A | 136,5 | 137,0 | 136,5 | 0,0 | 0,00% | 1,17K | 17/05 | ||
| NCC B | 136,2 | 137,0 | 133,9 | +1,5 | +1,11% | 59,60K | 17/05 | ||
| Neste Oil | 18,99 | 19,48 | 18,91 | -0,26 | -1,35% | 1,12M | 17/05 | ||
| Netcompany | 313,40 | 314,00 | 309,00 | +0,20 | +0,06% | 65,26K | 17/05 | ||
| New Wave Group AB | 111,80 | 112,30 | 108,60 | +1,20 | +1,08% | 237,06K | 17/05 | ||
| Nibe Industrier B | 54,3 | 59,7 | 54,2 | -7,0 | -11,39% | 15,68M | 17/05 | ||
| Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
| Noble | 326,50 | 330,00 | 325,50 | -2,00 | -0,61% | 1,62K | 17/05 | ||
| Nokia Oyj | 3,600 | 3,609 | 3,566 | +0,015 | +0,40% | 7,11M | 17/05 | ||
| Nokian Renkaat | 9,05 | 9,20 | 9,00 | -0,11 | -1,24% | 296,23K | 17/05 | ||
| Nolato B | 60,3 | 60,4 | 59,2 | -0,1 | -0,17% | 149,80K | 17/05 | ||
| Nordea Bank | 11,450 | 11,455 | 11,305 | +0,140 | +1,24% | 4,34M | 17/05 | ||
| Nordnet AB | 205,00 | 210,80 | 204,60 | -6,40 | -3,03% | 106,34K | 17/05 | ||
| Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
| Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
| NP3 Fastigheter AB | 259,50 | 263,00 | 256,50 | -3,50 | -1,33% | 16,05K | 17/05 | ||
| Nyfosa | 103,00 | 104,60 | 102,00 | -2,90 | -2,74% | 425,00K | 17/05 | ||
| Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
| Orion A | 38,00 | 38,00 | 37,65 | 0,00 | 0,00% | 1,32K | 17/05 | ||
| Orion B | 37,69 | 37,95 | 37,47 | -0,02 | -0,05% | 145,59K | 17/05 | ||
| Outokumpu oyj | 3,8090 | 3,8470 | 3,8040 | -0,0130 | -0,34% | 875,02K | 17/05 | ||
| OX2 | 58,75 | 59,05 | 58,60 | +0,20 | +0,34% | 30,17M | 17/05 | ||
| Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
| Pandox AB | 178,60 | 179,20 | 176,00 | +1,80 | +1,02% | 11,49K | 17/05 | ||
| Peab AB | 69,00 | 69,60 | 68,75 | -0,45 | -0,65% | 283,06K | 17/05 | ||
| Qt | 84,2000 | 84,6500 | 82,7500 | -0,5000 | -0,59% | 17,50K | 17/05 | ||
| Ratos A | 40,80 | 41,20 | 40,40 | -0,40 | -0,97% | 4,02K | 17/05 | ||
| Ratos AB | 39,00 | 39,48 | 38,88 | -0,36 | -0,91% | 213,13K | 17/05 | ||
| Revenio Group Co | 29,08 | 29,42 | 28,64 | -0,04 | -0,14% | 12,64K | 17/05 | ||
| Rockwool International A | 2.675 | 2.680 | 2.610 | +5 | +0,19% | 3,95K | 17/05 | ||
| Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
| Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
| S.e.b | 151,70 | 152,20 | 150,85 | -0,20 | -0,13% | 1,42M | 17/05 | ||
| Skandinaviska Enskilda Banken | 156,20 | 156,80 | 154,80 | 0,00 | 0,00% | 12,18K | 17/05 | ||
| Saab AB | 239,8 | 241,0 | 235,3 | +1,6 | +0,67% | 1,09M | 17/05 | ||
| Sagax | 295,00 | 299,80 | 295,00 | -5,00 | -1,67% | 58,26K | 17/05 | ||
| Sagax AB | 296,00 | 300,00 | 296,00 | -4,00 | -1,33% | 0,23K | 17/05 | ||
| Sagax D | 31,7500 | 31,8000 | 31,6500 | +0,0500 | +0,16% | 103,17K | 17/05 | ||
| Samhallsbyggnadsbolaget | 5,31 | 5,75 | 5,26 | -0,34 | -5,99% | 27,72M | 17/05 | ||
| Samhallsbyggnadsbolaget I D | 7,10 | 7,55 | 6,98 | -0,35 | -4,70% | 690,02K | 17/05 | ||
| Sampo Plc | 40,55 | 40,59 | 40,28 | +0,07 | +0,17% | 151,61K | 17/05 | ||
| Sandvik | 228,70 | 228,90 | 226,70 | -0,90 | -0,39% | 1,10M | 17/05 | ||
| Sanoma-corp | 6,600 | 6,660 | 6,540 | +0,010 | +0,15% | 21,44K | 17/05 | ||
| Scandinavian Tobacco | 100,60 | 101,60 | 100,60 | -0,20 | -0,20% | 187,43K | 17/05 | ||
| Schouw | 574,0 | 581,0 | 574,0 | -4,0 | -0,69% | 9,16K | 17/05 | ||
| Sectra | 236,80 | 236,80 | 233,60 | +1,40 | +0,59% | 29,94K | 17/05 | ||
| Securitas B | 109,45 | 110,10 | 108,80 | -0,55 | -0,50% | 305,08K | 17/05 | ||
| Sildarvinnslan hf | 92,25 | 92,50 | 92,00 | 0,00 | 0,00% | 418,38K | 17/05 | ||
| Sinch AB | 23,53 | 23,96 | 23,34 | -0,15 | -0,63% | 3,86M | 17/05 | ||
| Skanska B | 196,25 | 196,60 | 193,90 | -0,35 | -0,18% | 438,40K | 17/05 | ||
| SKF | 232,5 | 233,0 | 230,5 | -0,5 | -0,21% | 5,06K | 17/05 | ||
| SKF B | 232,6 | 233,3 | 230,1 | -0,3 | -0,13% | 1,01M | 17/05 | ||
| Spar Bank Nord | 125,00 | 125,20 | 123,60 | +0,80 | +0,64% | 136,85K | 17/05 | ||
| SSAB AB | 63,56 | 64,32 | 63,34 | -0,38 | -0,59% | 608,72K | 17/05 | ||
| SSAB AB | 63,26 | 64,18 | 63,08 | -0,56 | -0,88% | 1,42M | 17/05 | ||
| Stora Enso (HE) | 13,650 | 13,700 | 13,500 | -0,050 | -0,36% | 12,35K | 17/05 | ||
| Stora Enso OYJ | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17/05 | ||
| Storskogen AB | 8,13 | 8,68 | 7,96 | -0,37 | -4,35% | 9,58M | 17/05 | ||
| Svenska Cellulosa | 166,2 | 166,4 | 165,0 | -0,6 | -0,36% | 0,80K | 17/05 | ||
| Svenska Cellulosa | 166,9 | 166,9 | 164,7 | +0,6 | +0,36% | 1,15M | 17/05 | ||
| Svenska Handelsbanken | 98,84 | 98,96 | 98,32 | +0,22 | +0,22% | 3,43M | 17/05 | ||
| Svenska Handelsbanken AB | 121,9 | 122,9 | 121,5 | -0,4 | -0,33% | 60,37K | 17/05 | ||
| Svitzer AS | 253,00 | 255,50 | 248,00 | +2,00 | +0,80% | 126,99K | 17/05 | ||
| Sweco A | 139,50 | 140,50 | 138,00 | +1,00 | +0,72% | 2,72K | 17/05 | ||
| Sweco B | 140,00 | 140,80 | 137,50 | +0,20 | +0,14% | 252,56K | 17/05 | ||
| Swedbank | 218,40 | 218,80 | 216,30 | +1,20 | +0,55% | 845,30K | 17/05 | ||
| Swedish Orphan Biovitrum | 277,00 | 283,40 | 276,80 | -5,40 | -1,91% | 293,65K | 17/05 | ||
| Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
| Systemair | 82,60 | 82,60 | 81,70 | +0,50 | +0,61% | 13,32K | 17/05 | ||
| Tele2 AB | 101,25 | 101,90 | 100,60 | -0,25 | -0,25% | 1,64M | 17/05 | ||
| Tele2 AB A | 104,00 | 104,00 | 100,00 | -1,00 | -0,95% | 0,19K | 17/05 | ||
| Telia Company | 27,02 | 27,17 | 26,46 | +0,50 | +1,89% | 9,26M | 17/05 | ||
| Thule Group AB | 331,80 | 333,00 | 326,00 | +3,40 | +1,04% | 55,86K | 17/05 | ||
| TietoEVRY | 19,63 | 19,68 | 19,45 | +0,09 | +0,46% | 88,56K | 17/05 | ||
| Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
| Torm A | 262,80 | 265,80 | 260,40 | +0,20 | +0,08% | 193,80K | 17/05 | ||
| Traton | 378,00 | 379,50 | 372,00 | +1,00 | +0,27% | 54,94K | 17/05 | ||
| Trelleborg | 414,80 | 415,60 | 410,20 | +0,80 | +0,19% | 176,54K | 17/05 | ||
| Troax Group | 235,50 | 238,00 | 232,50 | +0,50 | +0,21% | 6,79K | 17/05 | ||
| Truecaller AB | 36,58 | 37,10 | 36,20 | -0,46 | -1,24% | 823,39K | 17/05 | ||
| Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
| UPM-Kymmene | 35,10 | 35,10 | 34,64 | +0,34 | +0,98% | 302,20K | 17/05 | ||
| Vaisala A | 39,25 | 39,45 | 39,00 | -0,10 | -0,25% | 2,44K | 17/05 | ||
| Valmet | 25,38 | 25,92 | 25,35 | -0,47 | -1,82% | 170,39K | 17/05 | ||
| Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
| Vitec B | 541,50 | 543,00 | 536,00 | -0,50 | -0,09% | 4,21K | 17/05 | ||
| Vitrolife | 192,10 | 194,30 | 188,50 | +1,70 | +0,89% | 70,24K | 17/05 | ||
| Volvo A | 293,40 | 294,00 | 290,80 | +0,40 | +0,14% | 45,46K | 17/05 | ||
| Volvo B | 284,40 | 284,90 | 281,80 | +0,50 | +0,18% | 1,40M | 17/05 | ||
| Volvo Car AB | 33,54 | 35,45 | 33,13 | -1,63 | -4,63% | 6,12M | 17/05 | ||
| Wallenstam | 53,00 | 53,30 | 52,50 | 0,00 | 0,00% | 252,98K | 17/05 | ||
| Wartsila | 18,84 | 18,93 | 18,59 | +0,05 | +0,24% | 294,59K | 17/05 | ||
| Wihlborgs Fastigheter | 99,90 | 101,10 | 99,50 | -0,70 | -0,70% | 142,74K | 17/05 | ||
| Zealand Pharma | 600,00 | 626,00 | 600,00 | -18,50 | -2,99% | 243,22K | 17/05 |
Moje nastroje
Jaki będzie trend na instrumencie: OMX Nordic Large Cap SEK GI?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o OMX Nordic Large Cap SEK GI
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji