Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
657,36
-2,09
-0,32%
- Wolumen: 1
- Otwarcie: 659,22
- Zakres dzienny: 656,46 - 660,57
OMX Nordic Mid Cap ISK GI Equity
657,36
-2,09
-0,32%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy OMX Nordic Mid Cap ISK GI Equity
Na tej stronie znajdziesz skład indeksu giełdowego OMX Nordic Mid Cap ISK GI Equity, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,90 | 56,80 | 55,50 | 0,00 | 0,00% | 167,94K | 21/05 | ||
| Africa Oil Corp | 19,60 | 19,77 | 19,16 | +0,08 | +0,41% | 714,17K | 21/05 | ||
| Aktia Bank | 9,530 | 9,560 | 9,460 | 0,000 | 0,00% | 198,21K | 21/05 | ||
| Alimak Hek Group AB | 114,60 | 114,80 | 113,40 | +1,40 | +1,24% | 36,08K | 21/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 39,71K | 21/05 | ||
| Alligo AB | 143,00 | 143,80 | 140,20 | +2,60 | +1,85% | 9,76K | 21/05 | ||
| Alma Media | 10,550 | 10,600 | 10,450 | +0,050 | +0,48% | 3,57K | 21/05 | ||
| Amaroq Minerals DRC | 128,50 | 129,00 | 126,50 | +1,50 | +1,18% | 1,08M | 21/05 | ||
| Ambea | 66,95 | 68,50 | 66,30 | +0,30 | +0,45% | 230,35K | 21/05 | ||
| Anora Group | 4,56 | 4,62 | 4,54 | -0,03 | -0,55% | 25,89K | 21/05 | ||
| AQ AB | 137,04 | 144,58 | 135,04 | -5,96 | -4,17% | 89,88K | 21/05 | ||
| Arctic Paper | 59,60 | 60,20 | 59,50 | -0,30 | -0,50% | 13,13K | 21/05 | ||
| Arise Windpower | 45,60 | 46,70 | 45,20 | -1,10 | -2,36% | 54,91K | 21/05 | ||
| Aspo Oyj | 5,940 | 5,960 | 5,900 | +0,020 | +0,34% | 11,35K | 21/05 | ||
| Atria Oyj | 9,800 | 9,820 | 9,680 | +0,140 | +1,45% | 3,54K | 21/05 | ||
| Attendo International publ AB | 42,70 | 43,35 | 42,70 | -0,50 | -1,16% | 111,07K | 21/05 | ||
| Bactiguard Holding AB | 68,80 | 72,20 | 66,80 | -1,60 | -2,27% | 3,16K | 21/05 | ||
| Bang & Olufsen | 10,08 | 10,20 | 10,02 | -0,08 | -0,79% | 41,57K | 21/05 | ||
| Bank of Aland PLC | 33,700 | 33,900 | 33,300 | -0,300 | -0,88% | 0,95K | 21/05 | ||
| Bank of Aland PLC A | 34,20 | 34,50 | 34,00 | -0,80 | -2,29% | 0,38K | 21/05 | ||
| Banknordik | 151,5 | 151,5 | 150,0 | +0,5 | +0,33% | 1,48K | 21/05 | ||
| Beijer Alma | 211,5 | 211,5 | 207,5 | +1,5 | +0,71% | 11,68K | 21/05 | ||
| Bergman Beving AB | 277,50 | 278,00 | 272,50 | -0,50 | -0,18% | 13,41K | 21/05 | ||
| BHG Group AB | 17,13 | 18,10 | 17,00 | -0,96 | -5,31% | 293,46K | 21/05 | ||
| BICO Group | 44,42 | 46,28 | 44,18 | -1,46 | -3,18% | 86,62K | 21/05 | ||
| Biogaia | 134,7 | 136,6 | 132,8 | +1,9 | +1,43% | 47,11K | 21/05 | ||
| Bioinvent | 30,300 | 30,600 | 29,550 | +0,750 | +2,54% | 149,32K | 21/05 | ||
| Bittium | 7,180 | 7,240 | 6,880 | +0,240 | +3,46% | 63,65K | 21/05 | ||
| Bonava A | 9,50 | 10,10 | 9,42 | -0,44 | -4,43% | 2,14K | 21/05 | ||
| Bonava B | 9,61 | 10,02 | 9,55 | -0,41 | -4,09% | 452,56K | 21/05 | ||
| Bonesupport | 251,00 | 252,00 | 244,00 | +6,60 | +2,70% | 87,41K | 21/05 | ||
| Boozt | 137,60 | 137,80 | 135,20 | 0,00 | 0,00% | 44,92K | 21/05 | ||
| Brinova Fastigheter | 21,30 | 21,50 | 21,20 | -0,10 | -0,47% | 49,13K | 21/05 | ||
| Broedrene A & O Johansen | 72 | 75 | 72 | -2 | -2,42% | 31,49K | 21/05 | ||
| BTS Group B | 340,00 | 343,00 | 336,00 | +4,00 | +1,19% | 3,58K | 21/05 | ||
| Bufab Holding AB | 378,00 | 381,40 | 374,60 | -1,80 | -0,47% | 17,36K | 21/05 | ||
| Byggmax Group | 38,30 | 39,48 | 38,26 | -0,44 | -1,14% | 135,85K | 21/05 | ||
| Calliditas Therapeutics | 116,00 | 118,00 | 114,60 | -1,60 | -1,36% | 97,75K | 21/05 | ||
| CapMan B | 1,930 | 1,950 | 1,920 | -0,022 | -1,13% | 78,28K | 21/05 | ||
| Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,06K | 21/05 | ||
| Catella AB B | 31,20 | 31,75 | 30,45 | +0,60 | +1,96% | 112,32K | 21/05 | ||
| Catena Media | 6,32 | 6,72 | 6,32 | -0,40 | -5,95% | 387,49K | 21/05 | ||
| Cavotec SA | 16,95 | 17,25 | 16,50 | -0,05 | -0,29% | 38,97K | 21/05 | ||
| Cbrain | 313,00 | 317,50 | 311,00 | +3,00 | +0,97% | 14,14K | 21/05 | ||
| Cellavision | 264,50 | 269,00 | 244,50 | +21,00 | +8,62% | 47,29K | 21/05 | ||
| Cint Group AB | 15,46 | 16,92 | 15,45 | -1,04 | -6,30% | 702,27K | 21/05 | ||
| Clas Ohlson B | 150,90 | 151,10 | 149,50 | +0,30 | +0,20% | 19,08K | 21/05 | ||
| Cloetta | 18,85 | 18,85 | 18,59 | +0,19 | +1,02% | 589,42K | 21/05 | ||
| CoinShares International | 64,00 | 66,50 | 63,10 | +0,10 | +0,16% | 95,75K | 21/05 | ||
| Concentric | 200,00 | 204,00 | 192,00 | -12,50 | -5,88% | 109,19K | 21/05 | ||
| COOR Service Management AB | 48,92 | 49,56 | 48,78 | -0,08 | -0,16% | 53,28K | 21/05 | ||
| Ctek AB | 20,70 | 20,70 | 20,15 | +0,15 | +0,73% | 28,64K | 21/05 | ||
| CTT Systems AB | 324,00 | 327,00 | 322,00 | -1,00 | -0,31% | 5,44K | 21/05 | ||
| Danske Andelskassers Bank | 12,500 | 12,500 | 11,950 | +0,400 | +3,31% | 7,71K | 21/05 | ||
| Digia | 5,740 | 5,740 | 5,660 | +0,040 | +0,70% | 2,28K | 21/05 | ||
| Duni | 113,80 | 114,20 | 112,40 | +0,60 | +0,53% | 30,33K | 21/05 | ||
| Dustin Group AB | 13,27 | 13,28 | 12,97 | +0,22 | +1,69% | 464,29K | 21/05 | ||
| Eastnine | 41,55 | 42,00 | 41,20 | -0,43 | -1,02% | 18,61K | 21/05 | ||
| Eik Fasteignafelag HF | 10,35 | 10,40 | 10,25 | +0,15 | +1,47% | 1,94M | 21/05 | ||
| Eimskipafelag Islands hf | 321,00 | 321,00 | 321,00 | -3,00 | -0,93% | 250,00K | 21/05 | ||
| Elanders AB B | 108,60 | 108,60 | 105,20 | +3,20 | +3,04% | 14,93K | 21/05 | ||
| Enea | 71,30 | 71,80 | 70,20 | -0,20 | -0,28% | 7,86K | 21/05 | ||
| Enento Plc | 17,660 | 17,820 | 17,540 | 0,000 | 0,00% | 5,96K | 21/05 | ||
| Engcon AB | 89,90 | 89,90 | 87,50 | +2,00 | +2,28% | 10,28K | 21/05 | ||
| Eolus Vind publ AB | 76,20 | 76,70 | 75,00 | +0,20 | +0,26% | 41,79K | 21/05 | ||
| Ependion AB | 122,60 | 123,00 | 121,60 | +0,40 | +0,33% | 5,02K | 21/05 | ||
| EQ Plc | 15,050 | 15,100 | 15,050 | 0,000 | 0,00% | 1,16K | 21/05 | ||
| Etteplan | 13,800 | 13,900 | 13,750 | -0,100 | -0,72% | 0,88K | 21/05 | ||
| Evli Pankki Oyj | 19,750 | 19,800 | 19,550 | -0,050 | -0,25% | 0,34K | 21/05 | ||
| eWork Group | 145,00 | 145,00 | 140,20 | +4,00 | +2,84% | 6,23K | 21/05 | ||
| Fagerhult | 69,7 | 70,3 | 69,1 | -0,3 | -0,43% | 238,86K | 21/05 | ||
| Fasadgruppen Group AB | 66,60 | 69,10 | 65,70 | -0,10 | -0,15% | 65,34K | 21/05 | ||
| Fastighets Trianon | 20,00 | 20,40 | 19,70 | +0,30 | +1,52% | 113,71K | 21/05 | ||
| Fastighetsbolaget Emilshus AB | 34,40 | 34,40 | 32,10 | +1,00 | +2,99% | 6,97M | 21/05 | ||
| Festi hf | 194,00 | 195,00 | 194,00 | -1,00 | -0,51% | 911,72K | 21/05 | ||
| Finnair Oyj | 2,8290 | 2,8990 | 2,8205 | -0,0560 | -1,94% | 502,08K | 21/05 | ||
| Flugger B | 362,0 | 364,0 | 348,0 | 0,0 | 0,00% | 0,38K | 21/05 | ||
| FM Mattsson Mora | 53,6000 | 53,6000 | 52,4000 | +0,2000 | +0,37% | 4,11K | 21/05 | ||
| FSecure Oyj | 2,03 | 2,03 | 1,97 | +0,05 | +2,42% | 54,31K | 21/05 | ||
| G5 Entertainment publ AB | 135,00 | 138,80 | 135,00 | -2,60 | -1,89% | 11,40K | 21/05 | ||
| Gaming Innovation | 30,75 | 31,95 | 30,25 | -1,20 | -3,76% | 87,58K | 21/05 | ||
| Garo | 31,60 | 31,95 | 31,10 | +0,05 | +0,16% | 45,57K | 21/05 | ||
| Genova Property Group AB | 45,00 | 45,50 | 45,00 | -0,50 | -1,10% | 0,92K | 21/05 | ||
| Gofore | 24,2000 | 24,5000 | 24,2000 | -0,0500 | -0,21% | 1,98K | 21/05 | ||
| Granges | 140,40 | 140,40 | 137,10 | +2,40 | +1,74% | 63,64K | 21/05 | ||
| Green Hydrogen Systems AS | 8,58 | 8,85 | 8,52 | -0,22 | -2,50% | 233,58K | 21/05 | ||
| Green Landscaping | 77,90 | 80,20 | 77,70 | -1,90 | -2,38% | 196,40K | 21/05 | ||
| Gubra AS | 300,00 | 305,00 | 296,00 | -2,00 | -0,66% | 12,44K | 21/05 | ||
| Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
| Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
| H+H International | 104,80 | 104,80 | 100,80 | +2,00 | +1,95% | 55,56K | 21/05 | ||
| Hagar | 78,000 | 78,000 | 77,250 | 0,000 | 0,00% | 547,48K | 21/05 | ||
| Hampidjan | 132,5000 | 132,5000 | 132,5000 | -1,5000 | -1,12% | 3,10K | 21/05 | ||
| Hansa Biopharma | 40,28 | 40,28 | 38,12 | +1,62 | +4,19% | 256,64K | 21/05 | ||
| Hanza AB | 61,100 | 61,500 | 59,650 | +1,650 | +2,78% | 123,71K | 21/05 | ||
| Harvia Oyj | 43,55 | 45,35 | 42,95 | -1,25 | -2,79% | 21,47K | 21/05 | ||
| HEBA Fastighets | 34,30 | 34,65 | 33,90 | -0,15 | -0,44% | 809,72K | 21/05 | ||
| Hexatronic Group AB | 45,42 | 45,94 | 44,60 | -0,50 | -1,09% | 1,18M | 21/05 | ||
| Hoist Finance AB | 54,70 | 54,90 | 53,20 | +0,90 | +1,67% | 168,36K | 21/05 | ||
| Humana | 30,80 | 31,45 | 30,65 | -0,50 | -1,60% | 71,72K | 21/05 | ||
| IAR Systems Group B | 168,50 | 169,50 | 160,50 | +3,50 | +2,12% | 21,75K | 21/05 | ||
| Icelandair Group | 1,030 | 1,030 | 1,015 | 0,000 | 0,00% | 75,08M | 21/05 | ||
| Incap Oyj | 11,9600 | 12,2500 | 11,8000 | +0,1600 | +1,36% | 34,33K | 21/05 | ||
| Investment Oresund | 120,40 | 120,40 | 117,80 | +2,60 | +2,21% | 30,37K | 21/05 | ||
| Invisio Communications AB | 239,00 | 248,50 | 238,00 | -5,00 | -2,05% | 28,86K | 21/05 | ||
| Inwido | 142,50 | 146,20 | 141,60 | -2,60 | -1,79% | 50,64K | 21/05 | ||
| Isfelag hf | 154,00 | 154,00 | 154,00 | 0,00 | 0,00% | 47,20K | 21/05 | ||
| ITAB Shop Concept | 29,7 | 30,4 | 28,8 | +0,8 | +2,77% | 209,20K | 21/05 | ||
| John Mattson | 57,800 | 58,600 | 56,600 | +0,200 | +0,35% | 14,48K | 21/05 | ||
| K-Fast | 18,60 | 18,60 | 17,50 | +1,00 | +5,68% | 1,17M | 21/05 | ||
| Kabe Husvagnar B | 330,00 | 335,00 | 330,00 | -3,00 | -0,90% | 2,07K | 21/05 | ||
| Kamux Suomi | 5,970 | 6,090 | 5,970 | -0,090 | -1,49% | 26,95K | 21/05 | ||
| Karnov Group | 87,10 | 87,30 | 86,30 | -0,20 | -0,23% | 138,61K | 21/05 | ||
| KlaraBo Sverige AB | 20,05 | 20,20 | 19,52 | -0,25 | -1,23% | 66,33K | 21/05 | ||
| Know It | 183,20 | 184,20 | 181,20 | +0,40 | +0,22% | 62,87K | 21/05 | ||
| Kvika banki | 14,30 | 14,35 | 14,20 | -0,05 | -0,35% | 36,68M | 21/05 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,06K | 21/05 | ||
| Lassila & Tikanoja Oyj | 8,84 | 8,97 | 8,84 | -0,10 | -1,12% | 7,86K | 21/05 | ||
| Lime Tech | 385,50 | 390,00 | 379,50 | -2,50 | -0,64% | 3,07K | 21/05 | ||
| Linc AB | 81,00 | 81,90 | 77,80 | +3,30 | +4,25% | 34,12K | 21/05 | ||
| Lindex Oyj | 3,28 | 3,34 | 3,28 | -0,04 | -1,06% | 36,43K | 21/05 | ||
| Logistea AB | 13,75 | 13,75 | 13,55 | -0,40 | -2,83% | 0,32K | 21/05 | ||
| Logistea AB | 14,06 | 14,18 | 13,48 | +0,16 | +1,15% | 96,99K | 21/05 | ||
| Lucara Diamond Corp | 2,68 | 2,79 | 2,61 | +0,02 | +0,56% | 112,70K | 21/05 | ||
| Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0,00K | 21/05 | ||
| Marimekko | 14,02 | 14,26 | 13,94 | 0,00 | 0,00% | 18,85K | 21/05 | ||
| Matas | 122,00 | 122,20 | 121,00 | +0,60 | +0,49% | 34,92K | 21/05 | ||
| MedCap | 517,000 | 547,000 | 512,000 | -15,000 | -2,82% | 26,68K | 21/05 | ||
| Mekonomen | 118,0 | 122,2 | 118,0 | -3,6 | -2,96% | 12,62K | 21/05 | ||
| MilDef Group AB | 68,30 | 69,60 | 67,00 | +0,60 | +0,89% | 55,27K | 21/05 | ||
| Momentum AB | 149,80 | 150,20 | 146,80 | +2,20 | +1,49% | 26,34K | 21/05 | ||
| MT Hoejgaard | 205,0 | 211,0 | 198,5 | -7,0 | -3,30% | 17,44K | 21/05 | ||
| Musti | 24,80 | 25,00 | 24,25 | -0,20 | -0,80% | 0,81K | 21/05 | ||
| Nederman | 222,5 | 224,5 | 221,5 | +1,0 | +0,45% | 2,46K | 21/05 | ||
| Net Insight B | 5,45 | 5,53 | 5,42 | -0,06 | -1,09% | 196,11K | 21/05 | ||
| Nilfisk | 148,000 | 148,800 | 144,600 | 0,000 | 0,00% | 18,46K | 21/05 | ||
| Nivika Fastigheter AB | 38,90 | 39,90 | 38,40 | +0,40 | +1,04% | 43,50K | 21/05 | ||
| Nnit AS | 109,00 | 109,20 | 107,20 | +0,60 | +0,55% | 12,83K | 21/05 | ||
| Nobia | 4,58 | 4,75 | 4,46 | -0,14 | -3,01% | 2,88M | 21/05 | ||
| NoHo Partners | 8,240 | 8,420 | 8,220 | -0,060 | -0,72% | 7,57K | 21/05 | ||
| Nordic Paper Holding AB | 59,80 | 60,00 | 59,25 | +0,10 | +0,17% | 104,38K | 21/05 | ||
| Nordic Waterproofing Holding AB | 162,00 | 163,40 | 161,60 | -1,60 | -0,98% | 18,15K | 21/05 | ||
| Norion Bank AB | 41,35 | 42,70 | 40,60 | +0,70 | +1,72% | 131,05K | 21/05 | ||
| North Media | 55,80 | 58,80 | 54,20 | -2,20 | -3,79% | 49,15K | 21/05 | ||
| Norva24 AB | 27,15 | 27,45 | 26,70 | -0,10 | -0,37% | 48,46K | 21/05 | ||
| Note | 147,10 | 148,50 | 141,90 | +0,30 | +0,20% | 118,74K | 21/05 | ||
| NTG Nordic Transport | 297,500 | 299,000 | 293,500 | +1,000 | +0,34% | 16,35K | 21/05 | ||
| Oculis Holding | 1.660,00 | 1.660,00 | 1.660,00 | -10,00 | -0,60% | 11,07K | 21/05 | ||
| Oem International | 117,40 | 120,80 | 115,80 | -1,80 | -1,51% | 129,94K | 21/05 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,30 | 18,10 | -0,20 | -1,09% | 3,11M | 21/05 | ||
| Olvi A | 30,75 | 30,75 | 30,45 | +0,10 | +0,33% | 2,60K | 21/05 | ||
| Oma Saastopankki | 16,02 | 16,32 | 15,98 | -0,30 | -1,84% | 28,53K | 21/05 | ||
| Oriola KD A | 1,050 | 1,060 | 1,040 | +0,010 | +0,96% | 7,30K | 21/05 | ||
| Oriola KD B | 0,932 | 0,942 | 0,930 | 0,000 | 0,00% | 84,09K | 21/05 | ||
| Orron Energy AB | 7,74 | 7,88 | 7,64 | -0,13 | -1,65% | 888,55K | 21/05 | ||
| Per Aarslef | 356 | 361 | 355 | -6 | -1,52% | 11,40K | 21/05 | ||
| Pihlajalinna Oy | 9,06 | 9,06 | 9,00 | +0,04 | +0,44% | 3,53K | 21/05 | ||
| Platzer Fastigheter Holding | 96,70 | 98,40 | 96,60 | -1,10 | -1,12% | 18,31K | 21/05 | ||
| Ponsse | 23,800 | 23,800 | 23,400 | +0,600 | +2,59% | 2,92K | 21/05 | ||
| Powercell Sweden | 30,04 | 30,90 | 29,18 | -0,22 | -0,73% | 111,46K | 21/05 | ||
| Pricer B | 11,26 | 11,30 | 10,92 | +0,36 | +3,30% | 445,83K | 21/05 | ||
| Proact It Group | 130,80 | 131,20 | 128,40 | +1,60 | +1,24% | 158,75K | 21/05 | ||
| Probi | 205,00 | 208,00 | 204,00 | -3,00 | -1,44% | 0,14K | 21/05 | ||
| Profoto Holding AB | 68,00 | 70,40 | 66,60 | +1,40 | +2,10% | 3,94K | 21/05 | ||
| Puuilo Oyj | 10,39 | 10,60 | 10,34 | -0,23 | -2,17% | 30,17K | 21/05 | ||
| Raisio | 1,932 | 1,958 | 1,922 | -0,010 | -0,51% | 105,75K | 21/05 | ||
| Rapala Vmc | 2,930 | 2,930 | 2,800 | +0,060 | +2,09% | 3,07K | 21/05 | ||
| Raysearch Laboratories | 146,60 | 149,20 | 143,40 | +0,40 | +0,27% | 57,60K | 21/05 | ||
| Reginn hf | 22,800 | 22,800 | 22,700 | +0,200 | +0,88% | 7,67M | 21/05 | ||
| Reitir Fasteignafelag HF | 82,00 | 82,50 | 81,50 | 0,00 | 0,00% | 2,02M | 21/05 | ||
| Rejlers AB | 162,60 | 163,60 | 159,60 | +1,80 | +1,12% | 14,56K | 21/05 | ||
| Relais | 13,05 | 13,10 | 13,05 | 0,00 | 0,00% | 2,17K | 21/05 | ||
| Remedy Entertainment | 19,480 | 20,000 | 19,120 | -0,520 | -2,60% | 5,45K | 21/05 | ||
| Resurs | 17,8500 | 18,0200 | 17,4200 | -0,1000 | -0,56% | 202,54K | 21/05 | ||
| Ringkjoebing Landbobank | 1.211 | 1.215 | 1.202 | -2 | -0,16% | 27,80K | 21/05 | ||
| Rottneros | 11,70 | 11,88 | 11,70 | -0,18 | -1,52% | 40,16K | 21/05 | ||
| RTX | 105,00 | 106,00 | 104,00 | +1,00 | +0,96% | 7,09K | 21/05 | ||
| Rusta AB | 83,80 | 86,50 | 83,10 | -0,85 | -1,00% | 150,42K | 21/05 | ||
| RVRC Holding AB | 52,00 | 53,65 | 51,65 | -1,65 | -3,08% | 180,46K | 21/05 | ||
| Scandi Standard publ AB | 75,00 | 75,90 | 75,00 | -0,50 | -0,66% | 28,69K | 21/05 | ||
| Scandic Hotels Group AB | 61,00 | 62,10 | 60,90 | -0,80 | -1,29% | 299,42K | 21/05 | ||
| Scanfil | 7,660 | 7,820 | 7,630 | -0,190 | -2,42% | 15,33K | 21/05 | ||
| Sdiptech | 317,000 | 320,000 | 314,600 | +3,000 | +0,96% | 44,76K | 21/05 | ||
| Sedana Medical | 22,10 | 22,80 | 21,75 | -0,50 | -2,21% | 51,37K | 21/05 | ||
| Siminn hf | 9,725 | 9,725 | 9,700 | +0,025 | +0,26% | 2,30M | 21/05 | ||
| Sitowise Group Oyj | 2,85 | 2,85 | 2,82 | +0,01 | +0,35% | 6,78K | 21/05 | ||
| Sjova | 37,20 | 37,20 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Skeljungur | 16,10 | 16,20 | 16,10 | -0,10 | -0,62% | 512,35K | 21/05 | ||
| SkiStar | 161,30 | 163,00 | 160,40 | -0,30 | -0,19% | 32,76K | 21/05 | ||
| Solar B | 337,5 | 351,0 | 337,0 | -12,5 | -3,57% | 25,73K | 21/05 | ||
| SP Group | 225,0 | 229,0 | 225,0 | -1,0 | -0,44% | 2,54K | 21/05 | ||
| Sparekassen Sjaelland | 214,00 | 216,00 | 214,00 | -1,50 | -0,70% | 4,67K | 21/05 | ||
| Stendorren Fastigheter AB | 183,60 | 184,80 | 182,00 | -1,80 | -0,97% | 1,87K | 21/05 | ||
| Stillfront Group publ AB | 12,63 | 13,54 | 12,44 | -0,90 | -6,65% | 2,63M | 21/05 | ||
| Suominen Oyj | 2,7000 | 2,7000 | 2,6500 | +0,0100 | +0,37% | 3,82K | 21/05 | ||
| Swedish Logistic Property AB | 34,00 | 34,70 | 34,00 | -0,40 | -1,16% | 33,76K | 21/05 | ||
| Synsam AB | 54,20 | 56,40 | 52,50 | -0,30 | -0,55% | 308,62K | 21/05 | ||
| Taaleri | 8,43 | 8,51 | 8,39 | -0,03 | -0,35% | 19,74K | 21/05 | ||
| Talenom Oyj | 5,17 | 5,27 | 5,16 | -0,02 | -0,39% | 13,58K | 21/05 | ||
| Tallink | 0,738 | 0,748 | 0,738 | -0,010 | -1,34% | 69,18K | 21/05 | ||
| Tecnotree Oyj | 5,2790 | 5,3200 | 5,2300 | -0,0210 | -0,40% | 10,79K | 21/05 | ||
| Terveystalo | 8,8400 | 8,9900 | 8,8400 | -0,0600 | -0,67% | 24,99K | 21/05 | ||
| Tethys Oil | 33,25 | 33,35 | 32,80 | -0,05 | -0,15% | 90,70K | 21/05 | ||
| TF Bank | 222,00 | 226,00 | 222,00 | -4,00 | -1,77% | 10,82K | 21/05 | ||
| Tivoli | 722 | 726 | 718 | +4 | +0,56% | 0,86K | 21/05 | ||
| Tobii Dynavox AB | 59,40 | 60,60 | 57,80 | +0,30 | +0,51% | 184,05K | 21/05 | ||
| Tokmanni | 13,4800 | 13,5800 | 13,4100 | -0,1300 | -0,96% | 59,84K | 21/05 | ||
| Traction B | 268,00 | 274,00 | 262,00 | -3,00 | -1,11% | 1,04K | 21/05 | ||
| Trifork Holding AG | 127,40 | 129,80 | 126,00 | +2,00 | +1,59% | 15,32K | 21/05 | ||
| UIE PLC | 223 | 224 | 220 | +1 | +0,45% | 19,60K | 21/05 | ||
| Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | -0,200 | -1,20% | 41,00K | 21/05 | ||
| VBG Group AB | 418,00 | 431,00 | 414,50 | -10,50 | -2,45% | 31,98K | 21/05 | ||
| Vestjysk Bank | 4,58 | 4,65 | 4,57 | -0,06 | -1,29% | 293,69K | 21/05 | ||
| Vestum AB | 9,030 | 9,560 | 9,030 | -0,370 | -3,94% | 142,16K | 21/05 | ||
| Viaplay AB | 0,80 | 0,85 | 0,79 | -0,04 | -4,40% | 23,70M | 21/05 | ||
| Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
| Viking Line | 21,60 | 22,30 | 21,40 | +0,10 | +0,47% | 0,96K | 21/05 | ||
| VNV Global AB | 29,20 | 29,96 | 29,20 | -0,60 | -2,01% | 117,50K | 21/05 | ||
| Volati | 115,0000 | 116,0000 | 114,4000 | -1,0000 | -0,86% | 5,69K | 21/05 | ||
| WithSecure Oyj | 1,052 | 1,062 | 1,050 | 0,000 | 0,00% | 53,98K | 21/05 | ||
| XANO Industri | 93,3 | 94,6 | 92,9 | -1,3 | -1,37% | 0,91K | 21/05 | ||
| Xvivo Perfusion AB | 405,50 | 408,50 | 402,50 | +3,50 | +0,87% | 44,64K | 21/05 | ||
| YIT | 2,11 | 2,15 | 2,11 | -0,04 | -1,95% | 123,82K | 21/05 | ||
| Cibus Nordic Real Estate | 149,55 | 150,85 | 149,00 | -0,80 | -0,53% | 96,64K | 21/05 |
Moje nastroje
Jaki będzie trend na instrumencie: OMX Nordic Mid Cap ISK GI Equity?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o OMX Nordic Mid Cap ISK GI Equity
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji