Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
OMX Nordic SEK GI (OMXNORSEKGI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
560,77
-1,88
-0,33%
- Wolumen: 1
- Otwarcie: 561,62
- Zakres dzienny: 560,77 - 562,80
OMX Nordic SEK GI
560,77
-1,88
-0,33%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy OMX Nordic SEK GI
Na tej stronie znajdziesz skład indeksu giełdowego OMX Nordic SEK GI, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285,0 | 286,6 | 283,0 | 0,0 | 0,00% | 111,25K | 11:16:18 | ||
| Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,200 | +0,46% | 0,32K | 10:38:12 | ||
| ABB | 556,6 | 563,4 | 555,2 | -6,8 | -1,21% | 130,01K | 11:20:22 | ||
| Abliva AB | 0,20 | 0,20 | 0,20 | -0,01 | -2,87% | 966,22K | 11:18:59 | ||
| AcadeMedia | 54,60 | 54,90 | 54,10 | +0,50 | +0,92% | 57,02K | 11:19:41 | ||
| Acrinova AB | 8,28 | 8,28 | 8,18 | +0,10 | +1,22% | 0,27K | 11:11:27 | ||
| Acrinova AB | 8,65 | 8,65 | 8,65 | 0,00 | 0,00% | 0,29K | 11:00:00 | ||
| Actic Group | 4,5100 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0 | 16/05 | ||
| Active Biotech | 0,503 | 0,524 | 0,501 | +0,003 | +0,60% | 272,73K | 10:30:07 | ||
| AddLife | 114,50 | 115,40 | 112,70 | +0,40 | +0,35% | 48,39K | 11:21:00 | ||
| Addnode B | 115,40 | 115,60 | 113,60 | +0,90 | +0,79% | 3,23K | 11:16:34 | ||
| Addtech | 247,20 | 247,20 | 240,20 | +5,60 | +2,32% | 186,85K | 11:20:55 | ||
| Afarak Group | 0,3390 | 0,3435 | 0,3385 | -0,0045 | -1,31% | 4,33K | 11:00:38 | ||
| Africa Oil Corp | 18,69 | 18,85 | 18,62 | -0,26 | -1,37% | 242,29K | 11:20:52 | ||
| Afry AB | 187,7 | 187,9 | 186,0 | +0,7 | +0,37% | 19,35K | 11:17:07 | ||
| Agat Ejendomme | 1,60 | 1,65 | 1,60 | 0,00 | 0,00% | 8,30K | 09:19:01 | ||
| Agf AS | 0,620 | 0,628 | 0,594 | -0,008 | -1,27% | 184,40K | 10:48:14 | ||
| Aktia Bank | 9,580 | 9,640 | 9,520 | +0,060 | +0,63% | 4,11K | 11:17:49 | ||
| Alfa Laval | 484,9 | 487,1 | 483,1 | -2,2 | -0,45% | 37,73K | 11:20:37 | ||
| Alimak Hek Group AB | 112,00 | 112,40 | 111,60 | -0,40 | -0,36% | 23,01K | 11:02:18 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +5,00% | 131,66K | 11:16:11 | ||
| Alk Abello | 153,60 | 155,40 | 153,60 | -2,30 | -1,48% | 36,41K | 11:18:43 | ||
| Alleima AB | 64,75 | 64,80 | 62,55 | +1,35 | +2,13% | 458,36K | 11:21:17 | ||
| Alligator Bioscience | 0,8780 | 0,9270 | 0,8670 | -0,0350 | -3,83% | 303,86K | 11:17:18 | ||
| Alligo AB | 135,20 | 135,80 | 134,00 | -0,60 | -0,44% | 1,47K | 11:16:21 | ||
| Alm Brand | 13,10 | 13,18 | 13,07 | -0,05 | -0,38% | 386,13K | 11:19:21 | ||
| Alma Media | 10,600 | 10,650 | 10,500 | +0,100 | +0,95% | 3,94K | 10:31:46 | ||
| Alvotech | 1.870,00 | 1.870,00 | 1.847,50 | +20,00 | +1,08% | 221,85K | 16/05 | ||
| Amaroq Minerals DRC | 123,50 | 123,50 | 120,00 | +3,50 | +2,92% | 624,77K | 16/05 | ||
| Ambea | 65,85 | 66,20 | 64,60 | +0,80 | +1,23% | 150,75K | 11:17:23 | ||
| Ambu B | 130,4 | 131,8 | 128,9 | -1,2 | -0,91% | 112,24K | 11:18:02 | ||
| Annehem Fastigheter AB | 17,45 | 17,70 | 17,40 | -0,25 | -1,41% | 4,34K | 11:04:14 | ||
| Anora Group | 4,61 | 4,65 | 4,61 | +0,03 | +0,55% | 12,72K | 11:14:44 | ||
| Anoto | 0,153 | 0,155 | 0,130 | -0,002 | -0,97% | 155,39K | 11:21:05 | ||
| Apetit | 13,90 | 14,00 | 13,90 | -0,10 | -0,71% | 451,00 | 10:15:20 | ||
| AQ AB | 724,00 | 724,00 | 719,00 | +4,00 | +0,56% | 17,75K | 11:18:21 | ||
| Aquaporin AS | 15,85 | 15,85 | 14,30 | +1,75 | +12,41% | 11,96K | 11:08:34 | ||
| Arctic Paper | 60,00 | 60,20 | 58,80 | +1,20 | +2,04% | 11,12K | 11:17:06 | ||
| Arion Bank | 137,750 | 141,000 | 137,750 | -0,750 | -0,54% | 2,17M | 16/05 | ||
| Arise Windpower | 47,20 | 47,95 | 46,75 | -0,05 | -0,11% | 32,87K | 11:20:39 | ||
| Arjo | 47,90 | 48,56 | 47,50 | +0,02 | +0,04% | 56,03K | 11:12:31 | ||
| Arla Plast AB | 47,60 | 48,20 | 46,60 | +0,80 | +1,71% | 2,52K | 10:31:37 | ||
| Ascelia Pharma | 8,910 | 9,690 | 8,760 | -0,590 | -6,21% | 78,98K | 11:20:05 | ||
| Asetek AS | 4,22 | 4,28 | 4,22 | -0,07 | -1,52% | 5,00K | 10:48:46 | ||
| Aspo Oyj | 5,940 | 6,000 | 5,940 | -0,020 | -0,34% | 915,00 | 10:17:57 | ||
| Aspocomp Group | 3,210 | 3,210 | 3,160 | 0,000 | 0,00% | 0 | 16/05 | ||
| Assa Abloy | 308,8 | 311,9 | 306,9 | -3,7 | -1,18% | 292,96K | 11:20:36 | ||
| AstraZeneca | 1.653,0 | 1.656,0 | 1.647,5 | +8,5 | +0,52% | 40,96K | 11:20:26 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -6,23% | 0,51K | 11:02:54 | ||
| Atlas Copco A | 197,1 | 198,4 | 195,9 | -0,8 | -0,40% | 448,19K | 11:20:28 | ||
| Atlas Copco B | 170,1 | 170,7 | 169,0 | -0,3 | -0,18% | 306,51K | 11:21:10 | ||
| Atria Oyj | 9,600 | 9,640 | 9,600 | +0,040 | +0,42% | 502,00 | 10:47:51 | ||
| Atrium Ljungberg | 205,50 | 208,50 | 205,50 | -1,50 | -0,72% | 9,21K | 10:55:21 | ||
| Attendo International publ AB | 43,00 | 43,90 | 42,40 | +0,30 | +0,70% | 30,87K | 11:16:50 | ||
| Autoliv Inc | 1.354,2 | 1.361,2 | 1.352,2 | -4,6 | -0,34% | 12,37K | 11:15:42 | ||
| Avanza Bank Holding | 260,4 | 263,8 | 260,2 | -4,4 | -1,66% | 35,73K | 11:20:50 | ||
| Axfood AB | 287,5 | 289,5 | 287,0 | +0,1 | +0,03% | 25,57K | 11:20:56 | ||
| B3 Consulting Group AB | 71,50 | 71,60 | 71,00 | +0,30 | +0,42% | 889,00 | 10:44:40 | ||
| Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Balco Group | 44,75 | 44,75 | 43,60 | +0,55 | +1,24% | 5,52K | 11:16:10 | ||
| Bang & Olufsen | 10,20 | 10,30 | 10,20 | -0,10 | -0,97% | 10,30K | 11:09:07 | ||
| Bank of Aland PLC | 33,800 | 34,200 | 33,800 | -0,500 | -1,46% | 143,00 | 10:26:52 | ||
| Bank of Aland PLC A | 34,80 | 35,00 | 34,80 | -0,20 | -0,57% | 0,04K | 09:45:51 | ||
| Banknordik | 151,0 | 151,5 | 151,0 | 0,0 | 0,00% | 0,44K | 10:42:52 | ||
| Bavarian Nordic | 180,1 | 183,0 | 177,2 | +6,8 | +3,89% | 528,43K | 11:21:00 | ||
| Be Group | 63,70 | 64,00 | 63,60 | -0,10 | -0,16% | 1,65K | 11:18:50 | ||
| Beijer Alma | 210,5 | 211,0 | 209,0 | -0,5 | -0,24% | 883,00 | 11:05:34 | ||
| Beijer Ref | 163,35 | 164,85 | 163,00 | -2,25 | -1,36% | 46,30K | 11:19:13 | ||
| Bergman Beving AB | 266,00 | 267,50 | 262,00 | 0,00 | 0,00% | 17,49K | 11:18:30 | ||
| Betsson | 119,20 | 121,40 | 119,08 | -2,20 | -1,81% | 72,55K | 11:20:36 | ||
| Better Collective | 302,00 | 307,00 | 287,00 | +14,50 | +5,04% | 80,80K | 11:18:30 | ||
| Better Collective | 193,20 | 196,60 | 184,40 | +9,20 | +5,00% | 31,40K | 11:18:30 | ||
| BHG Group AB | 18,37 | 19,00 | 18,37 | -0,28 | -1,50% | 94,62K | 11:20:54 | ||
| BICO Group | 43,80 | 45,50 | 43,52 | -0,54 | -1,22% | 77,29K | 11:15:04 | ||
| Bilia | 143,9 | 144,5 | 143,5 | 0,0 | 0,00% | 6,69K | 11:17:41 | ||
| BillerudKorsnas AB | 98,35 | 99,10 | 98,10 | -1,05 | -1,06% | 70,53K | 11:20:14 | ||
| BioArctic | 233,6000 | 236,0000 | 213,6000 | +1,6000 | +0,69% | 163,03K | 11:19:46 | ||
| Biogaia | 129,2 | 132,3 | 129,1 | -3,1 | -2,34% | 15,14K | 11:15:46 | ||
| Biohit | 2,010 | 2,020 | 1,975 | 0,000 | 0,00% | 1,91K | 10:29:40 | ||
| Bioinvent | 29,650 | 29,650 | 29,000 | +0,150 | +0,51% | 18,36K | 11:19:36 | ||
| Bioporto | 1,848 | 1,850 | 1,800 | +0,002 | +0,11% | 169,94K | 11:11:58 | ||
| Biotage | 179,70 | 180,50 | 177,80 | +0,20 | +0,11% | 2,93K | 11:17:44 | ||
| Bittium | 6,400 | 6,460 | 6,380 | -0,040 | -0,62% | 6,95K | 11:20:19 | ||
| Bjorn Borg | 53,40 | 54,40 | 53,00 | +0,80 | +1,52% | 26,57K | 11:16:29 | ||
| Boliden | 365,20 | 371,00 | 365,10 | -1,70 | -0,46% | 216,94K | 11:21:08 | ||
| Bonava A | 10,00 | 10,00 | 9,68 | +0,02 | +0,20% | 385,00 | 11:00:01 | ||
| Bonava B | 9,94 | 10,14 | 9,93 | -0,23 | -2,21% | 115,52K | 11:19:10 | ||
| Bonesupport | 240,40 | 244,20 | 239,00 | -3,80 | -1,56% | 30,49K | 11:19:30 | ||
| Bong AB | 0,840 | 0,860 | 0,840 | -0,006 | -0,71% | 76,91K | 11:15:08 | ||
| Boozt | 133,00 | 134,10 | 132,80 | -0,40 | -0,30% | 7,29K | 11:17:21 | ||
| Boreo Oyj | 20,000 | 20,400 | 20,000 | -0,300 | -1,48% | 0,56K | 10:55:17 | ||
| Boul Ab | 10,50 | 10,95 | 10,25 | -0,45 | -4,11% | 5,78K | 11:14:50 | ||
| Bravida Holding AB | 82,60 | 82,85 | 80,60 | +0,35 | +0,43% | 107,53K | 11:21:11 | ||
| Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 16/05 | ||
| Brim hf | 75,40 | 76,20 | 75,40 | -0,80 | -1,05% | 410,87K | 16/05 | ||
| Brinova Fastigheter | 21,40 | 21,40 | 21,00 | +0,10 | +0,47% | 7,75K | 11:03:03 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0,00% | 5,80K | 11:14:21 | ||
| Broendbyernes IF Fodbold | 0,690 | 0,692 | 0,670 | +0,020 | +2,99% | 419,43K | 11:08:31 | ||
| BTS Group B | 338,00 | 338,00 | 332,00 | +1,00 | +0,30% | 0,97K | 10:47:57 | ||
| Bufab Holding AB | 369,80 | 373,20 | 367,60 | -1,60 | -0,43% | 5,06K | 11:18:28 | ||
| Bulten AB | 88,30 | 89,20 | 88,00 | -0,20 | -0,23% | 9,47K | 11:21:07 | ||
| Bure Equity | 368,40 | 369,40 | 364,40 | +0,80 | +0,22% | 9,45K | 11:18:27 | ||
| Byggmax Group | 38,42 | 38,64 | 37,18 | +1,22 | +3,28% | 69,32K | 11:20:39 | ||
| C-Rad | 39,95 | 40,10 | 39,70 | -0,15 | -0,37% | 13,09K | 10:59:38 | ||
| Calliditas Therapeutics | 115,40 | 117,00 | 115,10 | -1,60 | -1,37% | 25,39K | 11:18:46 | ||
| Camurus AB | 554,00 | 568,50 | 552,50 | -6,00 | -1,07% | 20,02K | 11:18:46 | ||
| Cantargia AB | 3,59 | 3,78 | 3,56 | -0,07 | -1,91% | 112,18K | 11:08:27 | ||
| CapMan B | 1,956 | 1,970 | 1,954 | +0,002 | +0,10% | 45,96K | 11:18:17 | ||
| Cargotec Corp | 79,60 | 79,90 | 79,45 | -0,45 | -0,56% | 5,08K | 11:18:42 | ||
| Carlsberg A | 1.135 | 1.135 | 1.105 | 0 | 0,00% | 0,56K | 09:49:27 | ||
| Carlsberg B | 989,2 | 992,2 | 988,4 | -3,0 | -0,30% | 14,63K | 11:20:44 | ||
| Castellum AB | 133,15 | 134,15 | 132,15 | -1,15 | -0,86% | 324,95K | 11:20:36 | ||
| Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
| Catella AB B | 30,35 | 30,70 | 30,05 | -0,40 | -1,30% | 19,99K | 11:13:35 | ||
| Catena | 534,00 | 536,00 | 529,00 | -1,00 | -0,19% | 5,31K | 11:20:38 | ||
| Catena Media | 6,60 | 6,74 | 6,40 | -0,15 | -2,22% | 316,16K | 10:59:40 | ||
| Cavotec SA | 17,55 | 17,65 | 17,45 | +0,50 | +2,93% | 1,08K | 11:12:38 | ||
| Cbrain | 309,50 | 312,00 | 308,50 | -2,00 | -0,64% | 3,21K | 10:53:16 | ||
| Cellavision | 236,00 | 236,00 | 229,00 | +6,00 | +2,61% | 1,66K | 11:04:31 | ||
| Cemat A/S | 0,914 | 0,914 | 0,892 | +0,006 | +0,66% | 122,20K | 11:15:59 | ||
| Chemometec | 371,80 | 377,60 | 361,20 | +3,80 | +1,03% | 35,37K | 11:20:25 | ||
| Christian Berner Trade Tech AB | 35,30 | 35,50 | 35,20 | -0,10 | -0,28% | 12,61K | 11:02:56 | ||
| Cint Group AB | 14,09 | 14,12 | 13,58 | +0,30 | +2,18% | 152,04K | 11:16:39 | ||
| Citycon | 4,248 | 4,278 | 4,112 | +0,148 | +3,61% | 266,60K | 11:20:43 | ||
| Clas Ohlson B | 143,80 | 145,10 | 143,30 | -0,70 | -0,48% | 5,24K | 11:18:30 | ||
| Cloetta | 18,80 | 18,86 | 18,73 | -0,03 | -0,16% | 135,26K | 11:20:44 | ||
| CoinShares International | 65,90 | 66,00 | 64,40 | +0,50 | +0,76% | 5,15K | 11:20:50 | ||
| Coloplast | 842,8 | 852,8 | 838,2 | +1,8 | +0,21% | 26,49K | 11:20:30 | ||
| Columbus IT Partner | 10,45 | 10,55 | 10,30 | 0,00 | 0,00% | 36,52K | 11:14:21 | ||
| Componenta | 2,290 | 2,370 | 2,280 | -0,050 | -2,14% | 4,87K | 11:14:40 | ||
| Concejo AB | 45,60 | 45,60 | 43,80 | +1,80 | +4,11% | 5,73K | 11:14:50 | ||
| Concentric | 210,50 | 212,50 | 209,00 | -2,00 | -0,94% | 1,59K | 11:20:30 | ||
| Consti Yhtiot Oy | 9,66 | 9,66 | 9,58 | +0,08 | +0,84% | 543,00 | 10:14:25 | ||
| COOR Service Management AB | 48,78 | 48,86 | 48,40 | +0,10 | +0,21% | 23,62K | 11:17:00 | ||
| Copenhagen Airports AS | 4.840 | 4.840 | 4.790 | 0 | 0,00% | 0,03K | 10:03:01 | ||
| Copenhagen Capital | 5,5 | 5,5 | 5,5 | +0,1 | +1,85% | 0,50K | 09:39:50 | ||
| Copperstone Resources AB | 23,650 | 24,600 | 23,500 | -0,450 | -1,87% | 102,94K | 11:19:35 | ||
| Corem Property | 9,2550 | 9,3200 | 9,1850 | -0,0300 | -0,32% | 105,01K | 11:19:14 | ||
| Corem Property | 9,56 | 9,60 | 9,56 | +0,06 | +0,63% | 0,50K | 11:00:01 | ||
| Corem Property Group AB | 233,00 | 233,00 | 231,50 | 0,00 | 0,00% | 1,96K | 11:17:58 | ||
| Ctek AB | 20,65 | 20,95 | 20,50 | 0,00 | 0,00% | 4,60K | 11:16:17 | ||
| CTT Systems AB | 318,00 | 323,00 | 316,00 | -1,00 | -0,31% | 2,11K | 11:14:29 | ||
| Dampskibsselskabet Norden AS | 334,0 | 341,0 | 333,4 | -1,4 | -0,42% | 38,89K | 11:19:56 | ||
| Danske Andelskassers Bank | 11,850 | 12,050 | 11,850 | -0,250 | -2,07% | 0,78K | 10:46:36 | ||
| Danske Bank | 198,8 | 199,3 | 196,3 | +2,7 | +1,38% | 823,55K | 11:21:04 | ||
| Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 10:13:43 | ||
| Dedicare | 59,30 | 59,80 | 58,80 | +0,30 | +0,51% | 15,32K | 11:19:28 | ||
| Demant | 331,6 | 333,0 | 329,0 | +0,6 | +0,18% | 51,90K | 11:20:30 | ||
| DFDS | 220,0 | 220,2 | 216,8 | +3,6 | +1,66% | 33,49K | 11:17:36 | ||
| Digia | 5,960 | 5,960 | 5,860 | +0,080 | +1,36% | 616,00 | 11:09:32 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 12,38K | 11:20:22 | ||
| Dios Fastigheter | 90,25 | 90,80 | 90,10 | -0,70 | -0,77% | 149,73K | 11:19:03 | ||
| Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,32K | 10:11:26 | ||
| Dometic Group publ AB | 82,25 | 82,30 | 81,50 | +0,40 | +0,49% | 11,07K | 11:14:23 | ||
| Doro | 20,40 | 20,90 | 20,20 | -0,30 | -1,45% | 57,48K | 11:17:28 | ||
| Dovre Group | 0,3440 | 0,3450 | 0,3360 | +0,0090 | +2,69% | 22,45K | 10:57:57 | ||
| Dsv | 1.067,5 | 1.069,5 | 1.064,0 | -2,5 | -0,23% | 32,13K | 11:19:39 | ||
| Duni | 114,20 | 114,40 | 113,20 | +0,80 | +0,71% | 8,84K | 11:19:02 | ||
| Duroc B | 16,80 | 17,05 | 16,80 | -0,25 | -1,47% | 1,16K | 11:05:51 | ||
| Dustin Group AB | 12,79 | 12,85 | 12,54 | +0,08 | +0,63% | 145,26K | 11:18:38 | ||
| EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | -200,00 | -1,85% | 0,00K | 10:13:00 | ||
| Eastnine | 41,62 | 42,20 | 41,60 | -0,58 | -1,37% | 4,28K | 11:19:55 | ||
| Eezy | 1,32 | 1,35 | 1,31 | -0,01 | -0,76% | 2,91K | 10:54:30 | ||
| Egetis Therapeutics AB | 6,92 | 6,99 | 6,79 | +0,13 | +1,91% | 59,95K | 11:19:43 | ||
| Eik Fasteignafelag HF | 9,95 | 9,95 | 9,85 | +0,25 | +2,58% | 7,47M | 16/05 | ||
| Eimskipafelag Islands hf | 322,00 | 324,00 | 320,00 | 0,00 | 0,00% | 183,61K | 16/05 | ||
| Elanders AB B | 105,60 | 106,60 | 105,00 | -0,60 | -0,56% | 2,13K | 11:13:07 | ||
| Elecster | 5,050 | 5,050 | 5,050 | +0,050 | +1,00% | 0,10K | 09:44:29 | ||
| Electrolux | 116,0 | 116,0 | 116,0 | -4,0 | -3,33% | 1,00K | 11:00:00 | ||
| Electrolux B | 101,8 | 103,7 | 101,6 | -1,3 | -1,21% | 323,68K | 11:20:22 | ||
| Electrolux Prof | 71,60 | 72,20 | 71,30 | -0,60 | -0,83% | 4,78K | 11:10:04 | ||
| Elekta | 82,35 | 82,80 | 82,10 | -0,40 | -0,48% | 32,18K | 11:17:42 | ||
| Elisa Corporat. | 42,62 | 42,82 | 42,62 | -0,04 | -0,09% | 20,17K | 11:20:33 | ||
| Elon AB | 27,20 | 27,20 | 27,10 | 0,00 | 0,00% | 245,00 | 10:15:22 | ||
| Eltel AB | 6,76 | 6,92 | 6,72 | -0,14 | -2,03% | 29,00 | 10:41:26 | ||
| Embla Medical hf | 29,20 | 29,20 | 28,90 | -0,20 | -0,68% | 3,28K | 10:47:11 | ||
| Embracer Group | 29,7000 | 30,3100 | 29,4200 | -0,5000 | -1,66% | 1,79M | 11:20:28 | ||
| Endomines AB | 6,40 | 6,54 | 6,34 | +0,08 | +1,27% | 3,22K | 10:45:16 | ||
| Enea | 70,00 | 71,40 | 69,60 | -0,80 | -1,13% | 7,46K | 11:01:50 | ||
| Enento Plc | 17,820 | 18,000 | 17,820 | -0,060 | -0,34% | 1,01K | 11:11:12 | ||
| Enersense | 2,71 | 2,75 | 2,67 | +0,03 | +1,12% | 14,74K | 11:18:59 | ||
| Engcon AB | 88,60 | 89,90 | 88,60 | -1,40 | -1,56% | 835,00 | 11:17:19 | ||
| Eniro | 0,5500 | 0,5760 | 0,5500 | -0,0100 | -1,79% | 189,01K | 11:20:35 | ||
| Ennogie Solar AS | 11,6500 | 11,6500 | 11,6500 | 0,0000 | 0,00% | 1,85K | 10:30:04 | ||
| Eolus Vind publ AB | 75,80 | 76,40 | 75,00 | -0,90 | -1,17% | 21,79K | 11:08:45 | ||
| Ependion AB | 117,80 | 117,80 | 116,20 | +1,60 | +1,38% | 525,00 | 11:20:39 | ||
| Epiroc A | 214,90 | 215,20 | 213,90 | -0,60 | -0,28% | 66,10K | 11:19:37 | ||
| Epiroc B | 196,20 | 196,50 | 195,10 | -0,70 | -0,36% | 31,22K | 11:18:30 | ||
| Episurf Medical AB | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 76,56K | 10:26:18 | ||
| EQ Plc | 15,000 | 15,150 | 14,900 | -0,150 | -0,99% | 1,00K | 10:56:36 | ||
| EQT AB | 339,00 | 343,70 | 338,80 | -6,20 | -1,80% | 108,40K | 11:20:27 | ||
| Ericsson A | 62,20 | 62,30 | 61,60 | +0,60 | +0,97% | 24,43K | 11:18:54 | ||
| Essity A | 277,50 | 278,00 | 276,00 | +1,50 | +0,54% | 1,64K | 11:19:10 | ||
| Essity B | 277,40 | 278,00 | 276,60 | +0,50 | +0,18% | 156,37K | 11:20:26 | ||
| Etteplan | 13,750 | 13,750 | 13,750 | -0,100 | -0,72% | 658,00 | 09:49:34 | ||
| Evli Pankki Oyj | 20,000 | 20,100 | 19,800 | +0,150 | +0,76% | 428,00 | 10:13:25 | ||
| Evolution Gaming | 1.178,00 | 1.187,00 | 1.173,50 | -9,50 | -0,80% | 87,29K | 11:21:06 | ||
| eWork Group | 139,00 | 140,00 | 138,20 | -0,80 | -0,57% | 1,90K | 11:18:32 | ||
| Exel Composites Oyj | 1,610 | 1,635 | 1,550 | -0,025 | -1,53% | 6,11K | 10:47:22 | ||
| Fabege | 92,15 | 93,00 | 92,00 | -1,20 | -1,29% | 85,27K | 11:17:55 | ||
| Fagerhult | 70,7 | 70,7 | 69,2 | +1,2 | +1,73% | 19,06K | 11:16:44 | ||
| Fasadgruppen Group AB | 67,60 | 69,50 | 67,20 | 0,00 | 0,00% | 17,63K | 11:13:44 | ||
| Fast Ejendom | 110,00 | 114,00 | 110,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| Fastator | 2,42 | 2,90 | 2,08 | -0,76 | -23,90% | 2,86M | 11:20:44 | ||
| Fastighets AB Balder | 74,24 | 74,84 | 73,62 | -0,74 | -0,99% | 255,81K | 11:19:50 | ||
| Fastighets Trianon | 19,35 | 19,70 | 19,35 | -0,40 | -2,03% | 3,35K | 10:48:36 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 32,20 | 0,00 | 0,00% | 66,36K | 11:16:11 | ||
| FastPartner | 77,60 | 78,00 | 77,20 | -0,30 | -0,39% | 3,28K | 10:43:14 | ||
| FastPartner AB | 67,80 | 67,80 | 67,10 | 0,00 | 0,00% | 0,36K | 11:12:46 | ||
| Fenix Outdoor International AG | 696,00 | 702,00 | 696,00 | -6,00 | -0,85% | 0,62K | 10:46:48 | ||
| Ferronordic Machines | 75,10 | 77,50 | 74,80 | -0,80 | -1,05% | 15,48K | 11:16:46 | ||
| Festi hf | 193,00 | 193,00 | 191,00 | +3,00 | +1,58% | 97,11K | 16/05 | ||
| Fingerprint Cards | 0,48 | 0,49 | 0,47 | 0,00 | 0,33% | 842,29K | 11:14:52 | ||
| Finnair Oyj | 2,9550 | 3,0150 | 2,9400 | -0,0200 | -0,67% | 154,39K | 11:10:11 | ||
| Firstfarms | 75,20 | 76,40 | 75,20 | -1,60 | -2,08% | 2,00K | 09:37:26 | ||
| Fiskars | 17,22 | 17,28 | 17,22 | +0,02 | +0,12% | 0,24K | 10:22:03 | ||
| Flsmidth & Co | 381,8 | 390,4 | 381,8 | -10,2 | -2,60% | 24,42K | 11:20:00 | ||
| Flugger B | 360,0 | 364,0 | 360,0 | 0,0 | 0,00% | 0,25K | 10:42:11 | ||
| FM Mattsson Mora | 54,6000 | 57,8000 | 53,0000 | -0,6000 | -1,09% | 8,06K | 11:12:34 | ||
| Formpipe Software AB | 28,80 | 29,40 | 28,80 | -0,20 | -0,69% | 8,99K | 11:10:03 | ||
| Fortnox | 67,80 | 68,12 | 67,00 | +0,10 | +0,15% | 56,74K | 11:19:07 | ||
| Fortum | 14,49 | 14,66 | 14,39 | -0,08 | -0,52% | 968,90K | 11:20:41 | ||
| FSecure Oyj | 2,04 | 2,05 | 1,98 | +0,05 | +2,26% | 32,38K | 11:16:42 | ||
| G5 Entertainment publ AB | 136,80 | 143,00 | 136,60 | -0,60 | -0,44% | 31,28K | 11:18:56 | ||
| Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Gaming Innovation | 32,05 | 32,05 | 31,65 | +0,35 | +1,10% | 5,99K | 11:18:21 | ||
| Garo | 31,70 | 32,00 | 30,00 | +1,45 | +4,79% | 89,11K | 11:19:50 | ||
| Genmab | 2.042,0 | 2.063,0 | 2.027,0 | +16,0 | +0,79% | 23,07K | 11:21:00 | ||
| Genova Property Group AB | 45,40 | 45,50 | 45,40 | -0,20 | -0,44% | 0,49K | 11:10:04 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 186,8 | 189,7 | 186,6 | -3,3 | -1,76% | 274,00K | 11:21:18 | ||
| Glaston Corp | 0,8780 | 0,8780 | 0,8560 | +0,0220 | +2,57% | 11,76K | 10:28:15 | ||
| Glunz & Jensen | 73,50 | 73,50 | 68,50 | +0,00 | +0,00% | 0 | 16/05 | ||
| Gn Store Nord | 214,4 | 216,1 | 211,7 | +0,1 | +0,05% | 272,39K | 11:20:49 | ||
| Gofore | 24,1000 | 24,3000 | 24,0500 | 0,0000 | 0,00% | 1,59K | 11:01:23 | ||
| Granges | 138,30 | 138,70 | 137,70 | 0,00 | 0,00% | 33,49K | 11:01:16 | ||
| Green Hydrogen Systems AS | 8,82 | 8,90 | 8,69 | -0,01 | -0,06% | 166,41K | 11:07:25 | ||
| Green Landscaping | 80,40 | 81,30 | 78,50 | -1,00 | -1,23% | 11,27K | 11:18:04 | ||
| GreenMobility | 31,10 | 31,50 | 29,20 | +0,00 | +0,00% | 1,36K | 10:09:00 | ||
| Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0,76% | 0,03K | 10:00:58 | ||
| Gubra AS | 303,00 | 303,00 | 294,00 | +4,00 | +1,34% | 9,69K | 11:16:34 | ||
| Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
| Gyldendal B | 340,0 | 340,0 | 340,0 | +6,0 | +1,80% | 0,00K | 09:00:03 | ||
| H Lundbeck B | 32,50 | 32,60 | 32,10 | +0,15 | +0,46% | 32,65K | 11:15:55 | ||
| H Lundbeck B | 37,42 | 37,68 | 37,10 | +0,18 | +0,48% | 151,66K | 11:20:41 | ||
| H+H International | 100,60 | 103,00 | 95,90 | +4,70 | +4,90% | 72,26K | 11:19:33 | ||
| Hagar | 77,000 | 77,000 | 76,000 | +2,000 | +2,67% | 881,18K | 16/05 | ||
| HAKI Safety A | 26,40 | 26,40 | 26,40 | +0,40 | +1,54% | 0,06K | 11:00:03 | ||
| HAKI Safety AB | 27,50 | 27,80 | 26,40 | +0,40 | +1,48% | 6,85K | 11:17:38 | ||
| Hampidjan | 134,5000 | 134,5000 | 134,5000 | +2,5000 | +1,89% | 28,82K | 16/05 | ||
| Hansa Biopharma | 37,06 | 38,50 | 36,60 | -0,58 | -1,54% | 50,77K | 11:18:39 | ||
| Hanza AB | 57,350 | 57,350 | 56,000 | +0,850 | +1,50% | 19,02K | 11:18:35 | ||
| Harboes Bryggeri | 132,50 | 136,50 | 132,50 | -4,50 | -3,28% | 3,29K | 11:21:00 | ||
| Harvia Oyj | 42,95 | 43,70 | 42,95 | -0,50 | -1,15% | 8,56K | 11:17:32 | ||
| HEBA Fastighets | 34,40 | 34,50 | 34,25 | +0,15 | +0,44% | 805,36K | 10:32:13 | ||
| Hemnet Group AB | 299,40 | 300,40 | 296,60 | -1,00 | -0,33% | 11,84K | 11:20:29 | ||
| Hennes & Mauritz | 179,8 | 180,6 | 178,0 | +4,4 | +2,51% | 745,63K | 11:20:37 | ||
| Hexagon | 118,3 | 120,3 | 117,9 | -2,2 | -1,87% | 607,60K | 11:21:00 | ||
| Hexatronic Group AB | 42,66 | 42,72 | 41,52 | +0,50 | +1,19% | 163,60K | 11:21:13 | ||
| Hexpol B | 126,8 | 127,7 | 126,0 | -0,9 | -0,70% | 24,25K | 11:18:43 | ||
| Hkscan Corp | 0,708 | 0,712 | 0,708 | -0,004 | -0,56% | 18,91K | 11:19:36 | ||
| HMS Networks | 463,00 | 464,40 | 458,60 | +1,20 | +0,26% | 31,82K | 11:19:46 | ||
| Hoist Finance AB | 54,10 | 54,20 | 53,20 | +0,10 | +0,19% | 45,98K | 11:19:28 | ||
| Holmen | 447,0 | 449,0 | 444,4 | 0,0 | 0,00% | 19,33K | 11:21:09 | ||
| Holmen | 446,0 | 446,0 | 440,0 | +2,0 | +0,45% | 0,05K | 10:46:14 | ||
| Honkarakenne Oyj | 3,060 | 3,060 | 3,060 | 0,000 | 0,00% | 976,00 | 10:08:49 | ||
| Hufvudstaden | 129,70 | 130,80 | 129,70 | -1,40 | -1,07% | 9,76K | 11:17:26 | ||
| Huhtamaki | 37,30 | 37,50 | 36,92 | -0,20 | -0,53% | 34,16K | 11:20:48 | ||
| Humana | 31,35 | 31,70 | 31,20 | +0,35 | +1,13% | 19,32K | 11:07:41 | ||
| HusCompagniet AS | 55,80 | 56,80 | 55,00 | -0,80 | -1,41% | 3,16K | 10:23:15 | ||
| Husqvarna A | 89,20 | 90,50 | 89,20 | -1,10 | -1,22% | 615,00 | 11:11:27 | ||
| Husqvarna B | 89,18 | 90,48 | 89,10 | -1,40 | -1,55% | 116,79K | 11:21:09 | ||
| Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | 0,00 | 0,00% | 0,15K | 10:14:54 | ||
| IAR Systems Group B | 166,00 | 168,00 | 166,00 | -0,50 | -0,30% | 2,95K | 11:17:44 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 205,00K | 16/05 | ||
| Icelandair Group | 1,025 | 1,025 | 1,010 | +0,010 | +0,99% | 12,84M | 16/05 | ||
| Ilkka 2 | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 2,13K | 10:00:16 | ||
| Image Systems | 1,500 | 1,520 | 1,490 | +0,005 | +0,33% | 0,76K | 10:34:37 | ||
| Immunovia publ AB | 1,48 | 1,51 | 1,47 | -0,03 | -1,85% | 17,58K | 11:06:14 | ||
| Incap Oyj | 11,5900 | 11,8000 | 11,5400 | -0,1300 | -1,11% | 6,74K | 11:17:38 | ||
| Industrivarden | 360,60 | 362,40 | 360,00 | -2,40 | -0,66% | 19,99K | 11:21:09 | ||
| Industrivarden AB | 360,00 | 361,60 | 359,10 | -2,50 | -0,69% | 47,62K | 11:20:43 | ||
| Indutrade | 272,4 | 274,6 | 272,4 | -3,2 | -1,16% | 17,87K | 11:21:09 | ||
| Infant Bacterial Therapeutics | 97,00 | 98,60 | 94,40 | +1,00 | +1,04% | 121,00 | 10:08:27 | ||
| Infrea | 11,40 | 12,30 | 11,20 | -0,35 | -2,98% | 22,67K | 11:19:32 | ||
| Innofactor PLC | 1,275 | 1,290 | 1,275 | -0,010 | -0,78% | 6,20K | 10:53:44 | ||
| Instalco Intressenter | 38,200 | 38,800 | 38,040 | -0,220 | -0,57% | 47,02K | 11:20:39 | ||
| Intl Petroleum | 140,3000 | 140,5000 | 137,2000 | +0,3000 | +0,21% | 34,96K | 11:17:39 | ||
| Intrum Justitia | 30,7 | 31,4 | 30,2 | -0,1 | -0,36% | 218,75K | 11:20:35 | ||
| Investeringsselskabet Luxor B | 520,0 | 520,0 | 505,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Investment Latour | 294,5 | 295,2 | 292,4 | -0,5 | -0,17% | 130,27K | 11:18:35 | ||
| Investment Oresund | 116,00 | 116,20 | 115,00 | +0,20 | +0,17% | 15,50K | 11:20:04 | ||
| Investor A | 275,1 | 277,3 | 274,5 | -2,3 | -0,83% | 154,26K | 11:21:17 | ||
| Investor B | 276,0 | 277,7 | 275,1 | -2,1 | -0,76% | 716,98K | 11:21:13 | ||
| Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,01K | 10:14:47 | ||
| Invisio Communications AB | 230,50 | 235,50 | 230,50 | -4,50 | -1,91% | 62,56K | 11:14:20 | ||
| Inwido | 141,40 | 144,10 | 140,50 | -6,60 | -4,46% | 27,96K | 11:20:42 | ||
| IRLAB Therapeutics | 14,750 | 15,400 | 14,400 | 0,000 | 0,00% | 12,86K | 11:08:18 | ||
| Isfelag hf | 156,00 | 156,00 | 154,00 | 0,00 | 0,00% | 602,38K | 16/05 | ||
| Islandsbanki hf | 99,80 | 100,50 | 99,80 | -0,20 | -0,20% | 191,53K | 16/05 | ||
| Isofol Medical | 0,7500 | 0,7860 | 0,7500 | 0,0000 | 0,00% | 400,47K | 10:55:11 | ||
| ISS A/S | 131,20 | 132,10 | 130,60 | -0,40 | -0,30% | 93,37K | 11:19:13 | ||
| ITAB Shop Concept | 27,6 | 28,1 | 27,5 | -0,5 | -1,78% | 41,70K | 11:13:40 | ||
| Jeudan | 215 | 219 | 215 | -2 | -0,92% | 1,58K | 11:07:56 | ||
| JM AB | 209,8 | 211,4 | 208,8 | -1,6 | -0,76% | 19,90K | 11:18:43 | ||
| John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 76,00 | 10:24:28 | ||
| Jyske Bank | 547,5 | 548,0 | 544,5 | +3,0 | +0,55% | 23,39K | 11:20:24 | ||
| K-Fast | 17,66 | 17,94 | 17,62 | -0,14 | -0,79% | 74,01K | 11:17:28 | ||
| K2A Knaust & Andersson Fastigheter | 6,20 | 6,26 | 5,98 | +0,02 | +0,32% | 30,59K | 11:13:20 | ||
| Kabe Husvagnar B | 339,00 | 341,00 | 338,00 | -2,00 | -0,59% | 268,00 | 11:13:37 | ||
| Kaldalon hf | 14,90 | 14,90 | 14,70 | +0,30 | +2,05% | 1,18M | 16/05 | ||
| Kamux Suomi | 5,710 | 5,990 | 5,630 | -0,200 | -3,38% | 49,62K | 11:12:55 | ||
| Karnell AB | 42,20 | 42,37 | 41,22 | -0,18 | -0,42% | 7,77K | 11:19:43 | ||
| Karnov Group | 86,40 | 87,20 | 85,70 | -0,80 | -0,92% | 7,80K | 11:17:32 | ||
| Karol Devel B | 1,62 | 1,64 | 1,62 | -0,02 | -0,98% | 37,94K | 11:20:39 | ||
| Kemira Oy | 22,40 | 22,50 | 22,30 | -0,08 | -0,36% | 22,66K | 11:16:08 | ||
| Keskisuomalainen Oyj | 8,480 | 8,680 | 8,480 | 0,000 | 0,00% | 1,69K | 10:59:19 | ||
| Kesko | 17,03 | 17,16 | 16,99 | 0,00 | 0,00% | 58,28K | 11:21:21 | ||
| Kesko | 17,48 | 17,50 | 17,40 | +0,06 | +0,34% | 6,72K | 11:09:28 | ||
| Kesla A | 3,900 | 4,080 | 3,900 | 0,000 | 0,00% | 0 | 16/05 | ||
| KH Group | 0,536 | 0,538 | 0,522 | +0,008 | +1,52% | 30,93K | 10:55:42 | ||
| Kindred Group | 123,8 | 124,0 | 123,7 | -0,1 | -0,08% | 172,06K | 11:16:55 | ||
| Kinnevik Investment A | 124,8 | 126,6 | 124,8 | -2,0 | -1,58% | 1,64K | 11:19:31 | ||
| Kinnevik Investment B | 123,1 | 125,3 | 123,1 | -2,7 | -2,15% | 136,41K | 11:20:56 | ||
| KlaraBo Sverige AB | 20,30 | 20,50 | 20,20 | 0,00 | 0,00% | 15,94K | 11:07:10 | ||
| Know It | 176,60 | 179,00 | 176,60 | -0,40 | -0,23% | 2,43K | 10:25:48 | ||
| Kojamo | 10,48 | 10,67 | 10,47 | -0,14 | -1,32% | 28,94K | 11:18:47 | ||
| Kone Corporation | 50,44 | 51,38 | 50,42 | -0,70 | -1,37% | 132,76K | 11:20:49 | ||
| Konecranes | 53,95 | 54,40 | 53,70 | -0,50 | -0,92% | 19,50K | 11:17:47 | ||
| Koskisen | 7,80 | 7,96 | 7,70 | -0,06 | -0,76% | 2,78K | 11:16:02 | ||
| Kreate Group Oyj | 7,82 | 7,84 | 7,82 | 0,00 | 0,00% | 0,50K | 09:58:26 | ||
| Kreditbanken | 4.920 | 4.960 | 4.900 | +20 | +0,41% | 0,02K | 10:25:07 | ||
| Kvika banki | 14,20 | 14,40 | 14,20 | -0,20 | -1,39% | 2,63M | 16/05 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +0,0 | +0,00% | 0,02K | 09:09:01 | ||
| Lagercrantz Group | 175,50 | 178,70 | 164,10 | +13,30 | +8,20% | 185,53K | 11:20:01 | ||
| Lammhults Design Group | 26,70 | 26,80 | 25,00 | +1,40 | +5,53% | 11,25K | 11:14:50 | ||
| Lamor | 2,09 | 2,09 | 2,06 | +0,03 | +1,46% | 0,30K | 10:48:26 | ||
| Lassila & Tikanoja Oyj | 8,87 | 8,96 | 8,87 | -0,02 | -0,22% | 4,13K | 11:18:30 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 282,80 | 283,40 | 280,80 | -0,80 | -0,28% | 41,42K | 11:19:15 | ||
| Lime Tech | 368,50 | 375,50 | 365,50 | -10,50 | -2,77% | 2,39K | 11:08:26 | ||
| Linc AB | 78,10 | 79,70 | 77,80 | -0,80 | -1,01% | 17,68K | 11:20:24 | ||
| Lindab International | 221,00 | 221,60 | 220,20 | 0,00 | 0,00% | 11,33K | 11:20:30 | ||
| Lindex Oyj | 3,24 | 3,24 | 3,21 | 0,00 | 0,00% | 7,62K | 11:03:44 | ||
| LM Ericsson B | 61,06 | 61,62 | 59,90 | +0,06 | +0,10% | 2,74M | 11:21:15 | ||
| Logistea AB | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 1,05K | 11:00:03 | ||
| Logistea AB | 14,24 | 14,24 | 14,12 | -0,02 | -0,14% | 10,24K | 11:18:28 | ||
| Lollands Bank | 595,0 | 595,0 | 580,0 | +5,0 | +0,85% | 0,16K | 11:02:58 | ||
| Loomis AB | 274,0 | 274,0 | 271,6 | +1,4 | +0,51% | 23,05K | 11:20:35 | ||
| Lucara Diamond Corp | 2,70 | 2,72 | 2,64 | +0,06 | +2,08% | 9,21K | 11:01:08 | ||
| Lundbergforetagen | 568,0 | 571,0 | 567,5 | -3,5 | -0,61% | 10,00K | 11:21:09 | ||
| Lundin Gold Inc | 157,20 | 158,00 | 156,80 | +0,20 | +0,13% | 5,11K | 11:18:51 | ||
| Lundin | 133,20 | 133,20 | 132,00 | +1,30 | +0,99% | 53,86K | 11:21:10 | ||
| Maha Energy | 8,47 | 8,68 | 8,47 | -0,21 | -2,42% | 49,16K | 10:47:27 | ||
| Malmbergs Elektriska | 41,30 | 41,40 | 41,30 | -0,60 | -1,43% | 453,00 | 09:22:58 | ||
| Mandatum Oyj | 4,16 | 4,23 | 4,16 | -0,02 | -0,43% | 743,07K | 11:20:22 | ||
| Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| Marel | 500,00 | 502,00 | 490,00 | +5,00 | +1,01% | 2,01M | 16/05 | ||
| Marimekko | 13,58 | 13,64 | 13,36 | +0,22 | +1,65% | 6,26K | 11:19:36 | ||
| Martela A | 1,185 | 1,185 | 1,165 | +0,010 | +0,85% | 0,13K | 10:30:09 | ||
| Matas | 121,40 | 122,60 | 121,00 | -0,40 | -0,33% | 24,14K | 11:06:29 | ||
| MedCap | 496,000 | 503,000 | 493,000 | -7,000 | -1,39% | 3,14K | 11:21:19 | ||
| Medicover | 194,6000 | 197,0000 | 194,6000 | -2,2000 | -1,12% | 11,10K | 11:20:35 | ||
| Medivir | 2,93 | 2,97 | 2,89 | -0,03 | -1,01% | 24,74K | 11:08:02 | ||
| Mekonomen | 122,6 | 123,8 | 117,6 | +3,2 | +2,68% | 33,99K | 11:20:05 | ||
| Mendus AB | 0,439 | 0,449 | 0,435 | -0,010 | -2,23% | 288,93K | 10:57:36 | ||
| Metsa Board A | 8,140 | 8,140 | 8,120 | 0,000 | 0,00% | 0,73K | 11:14:03 | ||
| Metsa Board Oyj | 7,365 | 7,440 | 7,365 | -0,035 | -0,47% | 31,54K | 11:19:12 | ||
| Metso Oyj | 11,345 | 11,435 | 11,290 | -0,105 | -0,92% | 160,05K | 11:20:07 | ||
| Micro Systemation AB | 57,40 | 57,40 | 55,00 | +2,40 | +4,36% | 2,20K | 10:51:38 | ||
| Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 16/05 | ||
| Midsona B | 8,49 | 8,50 | 8,39 | +0,12 | +1,43% | 4,79K | 10:57:12 | ||
| MilDef Group AB | 65,50 | 66,10 | 65,00 | -0,10 | -0,15% | 15,55K | 11:21:19 | ||
| Millicom DRC | 254,2 | 256,0 | 252,6 | +0,4 | +0,16% | 86,82K | 11:19:20 | ||
| MIPS | 416,20 | 418,20 | 409,80 | +1,60 | +0,39% | 10,87K | 11:19:39 | ||
| Moberg Pharma | 27,56 | 28,20 | 27,24 | +0,26 | +0,95% | 125,13K | 11:18:14 | ||
| Modern Times A | 97,0 | 97,0 | 95,0 | +2,0 | +2,11% | 12,00 | 11:00:04 | ||
| Modern Times B | 98,4 | 98,7 | 96,6 | +1,7 | +1,76% | 383,14K | 11:18:51 | ||
| Moeller Maersk A | 11.390 | 11.450 | 11.240 | +90 | +0,80% | 1,55K | 11:20:39 | ||
| Moeller Maersk B | 11.790 | 11.885 | 11.630 | +90 | +0,77% | 7,57K | 11:20:39 | ||
| Moens Bank AS | 238,0 | 238,0 | 238,0 | +0,0 | +0,00% | 0 | 09:00:00 | ||
| Moment Group AB | 11,35 | 11,75 | 11,35 | 0,00 | 0,00% | 88,29K | 10:05:46 | ||
| Momentum AB | 148,20 | 150,00 | 146,40 | -2,00 | -1,33% | 5,82K | 11:12:08 | ||
| MT Hoejgaard | 205,0 | 210,0 | 202,0 | -4,0 | -1,91% | 3,07K | 10:47:30 | ||
| Munters | 234,0000 | 234,6000 | 231,6000 | -1,2000 | -0,51% | 89,21K | 11:16:06 | ||
| Musti | 25,00 | 25,30 | 24,45 | -0,35 | -1,38% | 0,04K | 10:56:36 | ||
| Mycronic publ AB | 400,00 | 400,20 | 397,20 | -0,60 | -0,15% | 7,84K | 11:21:19 | ||
| mySafety AB | 7,260 | 7,400 | 7,180 | -0,140 | -1,89% | 56,91K | 11:19:07 | ||
| Nanologica AB | 6,42 | 6,42 | 6,40 | 0,00 | 0,00% | 7,04K | 10:12:24 | ||
| NAXS Nordic Access | 64,000 | 64,200 | 63,600 | 0,000 | 0,00% | 695,00 | 11:10:20 | ||
| NCAB Group | 79,50 | 79,90 | 78,60 | -0,40 | -0,50% | 7,34K | 11:17:06 | ||
| NCC A | 136,5 | 136,5 | 136,5 | 0,0 | 0,00% | 1,13K | 11:00:03 | ||
| NCC B | 136,6 | 137,0 | 133,9 | +1,9 | +1,41% | 33,76K | 11:16:50 | ||
| Nederman | 223,0 | 225,0 | 222,5 | +1,0 | +0,45% | 4,25K | 11:14:15 | ||
| Nelly Group AB | 17,00 | 17,02 | 16,98 | +0,02 | +0,12% | 8,02K | 11:04:18 | ||
| Neste Oil | 19,30 | 19,48 | 19,24 | +0,05 | +0,23% | 353,75K | 11:21:00 | ||
| Net Insight B | 5,25 | 5,30 | 5,23 | -0,05 | -0,94% | 81,12K | 10:51:54 | ||
| Netcompany | 312,20 | 313,80 | 309,00 | -1,00 | -0,32% | 20,08K | 11:18:41 | ||
| Netel Holding AB | 14,70 | 15,08 | 14,70 | -0,20 | -1,34% | 17,46K | 11:08:04 | ||
| New Wave Group AB | 110,00 | 110,50 | 108,60 | -0,60 | -0,54% | 62,77K | 11:20:41 | ||
| Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
| NGS Group | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 8,00 | 10:28:50 | ||
| Nibe Industrier B | 55,7 | 59,7 | 55,6 | -5,6 | -9,14% | 6,26M | 11:21:01 | ||
| Nilfisk | 145,000 | 146,600 | 144,600 | -0,200 | -0,14% | 2,52K | 11:19:29 | ||
| Nilorngruppen AB | 78,60 | 79,80 | 77,40 | +1,40 | +1,81% | 8,45K | 11:13:53 | ||
| Nivika Fastigheter AB | 38,40 | 38,50 | 38,00 | +0,20 | +0,52% | 11,83K | 11:18:43 | ||
| Nkt Holding | 577,5 | 588,0 | 575,5 | -15,0 | -2,53% | 54,63K | 11:19:49 | ||
| Nnit AS | 109,40 | 110,80 | 108,20 | -0,40 | -0,36% | 4,75K | 11:14:53 | ||
| Nobia | 4,96 | 4,97 | 4,88 | +0,06 | +1,18% | 401,43K | 11:21:10 | ||
| Noble | 327,50 | 330,00 | 326,00 | -1,00 | -0,30% | 0,59K | 10:48:07 | ||
| NoHo Partners | 8,180 | 8,220 | 8,180 | +0,020 | +0,25% | 1,69K | 11:19:49 | ||
| Nokia Oyj | 3,600 | 3,608 | 3,566 | +0,015 | +0,40% | 1,95M | 11:21:07 | ||
| Nokian Renkaat | 9,02 | 9,20 | 9,02 | -0,14 | -1,48% | 141,23K | 11:21:22 | ||
| Nolato B | 59,7 | 60,4 | 59,2 | -0,8 | -1,24% | 64,57K | 11:18:15 | ||
| Nordea Bank | 11,395 | 11,415 | 11,305 | +0,085 | +0,75% | 656,01K | 11:21:10 | ||
| Nordfyns Bank | 352,0 | 352,0 | 350,0 | +2,0 | +0,57% | 0,07K | 10:47:25 | ||
| Nordic Paper Holding AB | 58,60 | 59,05 | 58,05 | -0,25 | -0,42% | 27,93K | 11:17:52 | ||
| Nordic Waterproofing Holding AB | 162,80 | 164,60 | 162,80 | -2,20 | -1,33% | 122,00 | 11:18:56 | ||
| Nordisk Bergteknik AB | 15,78 | 15,78 | 15,60 | -0,10 | -0,63% | 5,75K | 11:10:01 | ||
| Nordnet AB | 206,80 | 210,80 | 206,60 | -4,60 | -2,18% | 18,08K | 11:20:50 | ||
| Norion Bank AB | 41,55 | 41,65 | 41,20 | +0,25 | +0,61% | 7,77K | 11:16:57 | ||
| North Media | 58,40 | 59,80 | 58,00 | -0,20 | -0,34% | 26,71K | 11:15:43 | ||
| Norva24 AB | 27,35 | 27,70 | 26,80 | -0,35 | -1,26% | 54,17K | 11:03:50 | ||
| Note | 144,30 | 145,00 | 142,40 | -1,70 | -1,16% | 14,36K | 11:13:12 | ||
| Novo Nordisk B | 906,7 | 919,0 | 906,5 | -6,2 | -0,68% | 413,60K | 11:20:54 | ||
| Novotek B | 68,20 | 69,00 | 68,00 | -0,80 | -1,16% | 2,86K | 10:41:05 | ||
| Novozymes B | 433,7 | 436,2 | 430,7 | +1,4 | +0,32% | 191,64K | 11:21:01 | ||
| NP3 Fastigheter AB | 261,50 | 263,00 | 260,00 | -1,50 | -0,57% | 3,61K | 10:58:50 | ||
| NTG Nordic Transport | 291,500 | 296,000 | 288,000 | +1,000 | +0,34% | 6,35K | 10:53:06 | ||
| NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
| Nurminen | 1,150 | 1,165 | 1,135 | 0,000 | 0,00% | 24,50K | 11:12:48 | ||
| Nyfosa | 104,00 | 104,60 | 102,70 | -1,90 | -1,79% | 231,03K | 11:20:52 | ||
| Oculis Holding | 1.680,00 | 1.710,00 | 1.680,00 | -20,00 | -1,18% | 110,38K | 16/05 | ||
| Oem International | 112,40 | 114,40 | 111,80 | -2,20 | -1,92% | 11,34K | 11:21:18 | ||
| Oersted AS | 421,90 | 435,10 | 420,60 | -10,50 | -2,43% | 137,77K | 11:20:53 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | +0,20 | +1,12% | 1,62M | 16/05 | ||
| Olvi A | 30,70 | 30,90 | 30,70 | -0,10 | -0,32% | 0,71K | 10:59:11 | ||
| Oma Saastopankki | 16,32 | 16,32 | 16,14 | +0,18 | +1,12% | 7,67K | 11:20:32 | ||
| Oncopeptides | 2,790 | 2,910 | 2,760 | -0,105 | -3,63% | 2,50M | 11:20:42 | ||
| Optomed | 5,70 | 5,81 | 5,63 | -0,05 | -0,87% | 32,84K | 11:04:48 | ||
| Orexo | 21,0 | 21,5 | 20,3 | +0,5 | +2,44% | 11,10K | 11:07:34 | ||
| Oriola KD A | 1,035 | 1,040 | 1,030 | -0,020 | -1,90% | 8,31K | 10:41:36 | ||
| Oriola KD B | 0,930 | 0,930 | 0,920 | +0,010 | +1,09% | 47,78K | 11:13:11 | ||
| Orion A | 37,75 | 37,95 | 37,75 | -0,25 | -0,66% | 0,42K | 11:01:16 | ||
| Orion B | 37,60 | 37,80 | 37,58 | -0,11 | -0,29% | 20,38K | 11:17:45 | ||
| Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 10:49:56 | ||
| Orron Energy AB | 7,66 | 7,78 | 7,59 | +0,02 | +0,29% | 579,15K | 11:12:42 | ||
| Orthex Oyj | 6,70 | 6,76 | 6,66 | -0,02 | -0,30% | 2,78K | 11:14:05 | ||
| Ortivus A | 4,380 | 5,150 | 4,020 | 0,000 | 0,00% | 0 | 16/05 | ||
| Ortivus B | 2,490 | 2,510 | 2,470 | -0,020 | -0,80% | 778,00 | 10:24:18 | ||
| Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 1,99% | 4,54M | 11:20:59 | ||
| Outokumpu oyj | 3,8240 | 3,8470 | 3,8190 | +0,0020 | +0,05% | 303,02K | 11:19:51 | ||
| Ovaro Kiinteistosijoitus | 4,12 | 4,18 | 4,12 | +0,02 | +0,49% | 400,00 | 10:16:15 | ||
| Ovzon | 17,82 | 18,30 | 17,50 | -0,30 | -1,66% | 134,51K | 11:19:16 | ||
| OX2 | 58,90 | 58,95 | 58,60 | +0,35 | +0,60% | 17,75M | 11:19:25 | ||
| Pandora | 1.170,5 | 1.171,0 | 1.160,0 | +6,5 | +0,56% | 17,35K | 11:20:34 | ||
| Pandox AB | 177,40 | 178,40 | 176,00 | +0,60 | +0,34% | 5,01K | 11:18:54 | ||
| Panostaja | 0,389 | 0,394 | 0,370 | -0,001 | -0,26% | 2,76K | 11:13:56 | ||
| Park Street A/S | 10,400 | 10,400 | 10,400 | 0,000 | 0,00% | 0 | 09:00:01 | ||
| Parken | 118,00 | 119,50 | 117,00 | -6,00 | -4,84% | 10,83K | 11:14:03 | ||
| Peab AB | 69,20 | 69,35 | 68,75 | -0,25 | -0,36% | 70,01K | 11:20:53 | ||
| Penneo AS | 7,52 | 7,52 | 7,44 | +0,06 | +0,80% | 7,23K | 10:41:29 | ||
| Per Aarslef | 362 | 364 | 361 | -1 | -0,28% | 5,27K | 11:21:00 | ||
| Pharma Equity AS | 0,200 | 0,200 | 0,181 | +0,003 | +1,52% | 43,41K | 10:47:12 | ||
| Pierce Group AB | 8,94 | 9,28 | 8,90 | -0,36 | -3,87% | 855,00 | 10:09:40 | ||
| Pihlajalinna Oy | 9,16 | 9,16 | 9,14 | +0,02 | +0,22% | 2,53K | 11:15:31 | ||
| PION AB | 7,52 | 7,78 | 7,50 | -0,26 | -3,34% | 1,32K | 11:19:11 | ||
| Platinum Nova hf | 3,88 | 3,88 | 3,84 | +0,03 | +0,78% | 4,63M | 16/05 | ||
| Platzer Fastigheter Holding | 97,90 | 97,90 | 96,50 | +0,50 | +0,51% | 16,73K | 11:07:12 | ||
| Ponsse | 22,800 | 22,800 | 22,500 | 0,000 | 0,00% | 891,00 | 11:00:39 | ||
| Powercell Sweden | 30,90 | 31,30 | 30,10 | -0,04 | -0,13% | 44,92K | 11:17:26 | ||
| Precise Biometrics AB | 1,702 | 1,798 | 1,620 | -0,068 | -3,84% | 201,42K | 11:09:04 | ||
| Prevas B | 142,40 | 144,80 | 141,60 | -2,40 | -1,66% | 1,85K | 11:19:08 | ||
| Pricer B | 10,92 | 11,06 | 10,90 | 0,00 | 0,00% | 45,35K | 11:09:43 | ||
| Prime Office | 188,00 | 188,00 | 183,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Proact It Group | 126,20 | 126,80 | 125,40 | +0,80 | +0,64% | 17,43K | 11:18:05 | ||
| Probi | 208,00 | 208,00 | 204,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Profilgruppen B | 122,00 | 123,50 | 122,00 | 0,00 | 0,00% | 2,18K | 10:53:14 | ||
| Profoto Holding AB | 71,40 | 71,40 | 71,20 | 0,00 | 0,00% | 2,13K | 11:01:57 | ||
| Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,02K | 09:58:50 | ||
| PunaMusta Media | 2,360 | 2,360 | 2,300 | 0,000 | 0,00% | 0 | 16/05 | ||
| Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 1,83K | 10:39:11 | ||
| Puuilo Oyj | 10,72 | 10,80 | 10,66 | -0,08 | -0,74% | 5,52K | 11:05:23 | ||
| Q linea | 2,16 | 2,24 | 2,16 | -0,04 | -1,82% | 73,58K | 11:16:24 | ||
| Qliro AB | 23,75 | 23,75 | 22,70 | 0,00 | 0,00% | 2,83K | 11:17:25 | ||
| QPR Software | 0,552 | 0,570 | 0,550 | -0,008 | -1,43% | 7,76K | 11:02:47 | ||
| Qt | 83,6000 | 84,6500 | 83,4000 | -1,1000 | -1,30% | 7,46K | 11:17:22 | ||
| Railcare | 27,60 | 28,00 | 27,50 | -0,30 | -1,08% | 7,67K | 10:46:07 | ||
| Raisio | 1,944 | 1,972 | 1,944 | +0,002 | +0,10% | 65,15K | 11:05:27 | ||
| Rapala Vmc | 2,900 | 2,970 | 2,900 | -0,080 | -2,68% | 0,11K | 09:06:18 | ||
| Ratos A | 41,00 | 41,20 | 40,90 | -0,20 | -0,49% | 3,22K | 10:49:21 | ||
| Ratos AB | 39,20 | 39,48 | 39,16 | -0,16 | -0,41% | 51,23K | 11:20:10 | ||
| Raute | 11,250 | 11,300 | 11,050 | -0,050 | -0,44% | 1,03K | 11:18:17 | ||
| Raysearch Laboratories | 143,20 | 145,80 | 134,20 | +16,00 | +12,58% | 178,17K | 11:20:46 | ||
| Reginn hf | 22,300 | 22,600 | 22,150 | +0,100 | +0,45% | 8,72M | 16/05 | ||
| Reitir Fasteignafelag HF | 80,50 | 80,50 | 77,50 | +3,00 | +3,87% | 4,61M | 16/05 | ||
| Rejlers AB | 159,60 | 160,80 | 158,00 | -1,40 | -0,87% | 6,98K | 11:16:35 | ||
| Reka Industrial Oyj | 5,140 | 5,140 | 5,100 | 0,000 | 0,00% | 3,90K | 11:11:15 | ||
| Relais | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 492,00 | 09:37:27 | ||
| Remedy Entertainment | 18,800 | 19,280 | 18,800 | -0,160 | -0,84% | 2,60K | 11:05:36 | ||
| Resurs | 17,8400 | 17,8500 | 17,6000 | +0,2100 | +1,19% | 36,98K | 11:19:37 | ||
| Revenio Group Co | 28,82 | 29,42 | 28,80 | -0,30 | -1,03% | 6,17K | 11:18:48 | ||
| Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,05K | 10:07:08 | ||
| Ringkjoebing Landbobank | 1.204 | 1.208 | 1.198 | -1 | -0,08% | 2,08K | 11:03:56 | ||
| Robit Oyj | 1,74 | 1,78 | 1,71 | -0,02 | -1,14% | 4,41K | 10:53:26 | ||
| Roblon A/S | 82,0 | 82,0 | 81,5 | +2,0 | +2,50% | 0,33K | 11:17:38 | ||
| Rockwool International A | 2.615 | 2.680 | 2.610 | -55 | -2,06% | 0,77K | 11:20:00 | ||
| Rockwool International B | 2.608 | 2.688 | 2.604 | -70 | -2,61% | 14,93K | 11:21:00 | ||
| Rottneros | 11,80 | 11,92 | 11,78 | -0,12 | -1,01% | 9,46K | 11:18:40 | ||
| Royal Unibrew | 583 | 585 | 581 | -1 | -0,09% | 10,23K | 11:20:37 | ||
| RTX | 105,00 | 106,00 | 105,00 | -1,00 | -0,94% | 1,29K | 10:48:46 | ||
| Rusta AB | 80,55 | 80,80 | 80,10 | -0,10 | -0,12% | 12,28K | 11:17:14 | ||
| RVRC Holding AB | 52,50 | 52,65 | 52,00 | +0,40 | +0,77% | 23,26K | 11:19:28 | ||
| S.e.b | 151,70 | 152,20 | 151,00 | -0,20 | -0,13% | 461,46K | 11:20:23 | ||
| Skandinaviska Enskilda Banken | 156,60 | 156,80 | 155,20 | +0,40 | +0,26% | 1,84K | 11:12:11 | ||
| Saab AB | 236,7 | 237,9 | 235,3 | -1,5 | -0,63% | 369,79K | 11:20:58 | ||
| Saga Furs Oyj | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 15,00 | 10:34:48 | ||
| Sagax | 297,00 | 299,80 | 296,40 | -3,00 | -1,00% | 17,56K | 11:17:30 | ||
| Sagax AB | 298,00 | 300,00 | 297,00 | -2,00 | -0,67% | 0,04K | 10:25:24 | ||
| Sagax D | 31,8000 | 31,8000 | 31,7000 | +0,1000 | +0,32% | 18,87K | 11:18:14 | ||
| Samhallsbyggnadsbolaget | 5,40 | 5,75 | 5,38 | -0,25 | -4,37% | 12,68M | 11:21:22 | ||
| Samhallsbyggnadsbolaget I D | 7,24 | 7,55 | 7,11 | -0,21 | -2,82% | 284,68K | 11:21:18 | ||
| Sampo Plc | 40,35 | 40,52 | 40,28 | -0,13 | -0,32% | 50,25K | 11:21:10 | ||
| Sandvik | 227,40 | 228,80 | 226,70 | -2,20 | -0,96% | 421,90K | 11:21:22 | ||
| Saniona AB | 1,89 | 1,90 | 1,84 | +0,04 | +2,27% | 102,96K | 11:20:37 | ||
| Sanoma-corp | 6,610 | 6,660 | 6,540 | +0,020 | +0,30% | 12,48K | 11:14:51 | ||
| SAS | 0,0270 | 0,0274 | 0,0268 | +0,0001 | +0,37% | 3,79M | 11:18:33 | ||
| Scand Brake Sys | 11,85 | 11,95 | 11,85 | +0,05 | +0,42% | 0,18K | 09:49:01 | ||
| Scandi Standard publ AB | 76,40 | 76,90 | 75,00 | +1,70 | +2,28% | 97,21K | 11:18:10 | ||
| Scandic Hotels Group AB | 60,35 | 60,95 | 60,05 | -0,15 | -0,25% | 80,35K | 11:19:28 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 10:48:43 | ||
| Scandinavian Tobacco | 101,20 | 101,60 | 100,80 | +0,40 | +0,40% | 60,27K | 11:15:03 | ||
| Scanfil | 7,890 | 8,020 | 7,890 | -0,100 | -1,25% | 4,71K | 10:26:07 | ||
| Schouw | 578,0 | 581,0 | 577,0 | 0,0 | 0,00% | 4,22K | 11:19:48 | ||
| Sdiptech | 300,600 | 306,800 | 296,200 | -4,600 | -1,51% | 21,53K | 11:17:42 | ||
| Seafire | 5,58 | 5,68 | 5,46 | 0,00 | 0,00% | 0 | 16/05 | ||
| Sectra | 235,40 | 236,40 | 234,60 | 0,00 | 0,00% | 5,72K | 11:17:21 | ||
| Securitas B | 109,40 | 110,00 | 108,80 | -0,60 | -0,55% | 100,67K | 11:20:46 | ||
| Sedana Medical | 23,35 | 23,65 | 23,15 | 0,00 | 0,00% | 25,24K | 11:16:30 | ||
| Sensys Traffic | 78,000 | 78,600 | 77,900 | -0,200 | -0,26% | 1,54K | 10:54:43 | ||
| Senzime | 6,6300 | 6,8800 | 6,6300 | -0,2300 | -3,35% | 3,82K | 11:04:09 | ||
| Shape Robotics AS | 33,80 | 33,80 | 33,30 | +0,60 | +1,81% | 15,57K | 11:19:40 | ||
| Siili Solutions Oyj | 8,26 | 8,26 | 8,18 | +0,06 | +0,73% | 924,00 | 11:01:25 | ||
| Sildarvinnslan hf | 92,25 | 92,25 | 91,50 | 0,00 | 0,00% | 246,01K | 16/05 | ||
| Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,29K | 09:58:42 | ||
| Siminn hf | 9,700 | 9,700 | 9,600 | +0,250 | +2,65% | 1,70M | 16/05 | ||
| Sinch AB | 23,65 | 23,96 | 23,51 | -0,03 | -0,13% | 1,69M | 11:20:13 | ||
| Sintercast | 127,00 | 127,50 | 125,50 | 0,00 | 0,00% | 2,39K | 11:02:28 | ||
| Sitowise Group Oyj | 2,89 | 2,90 | 2,88 | +0,02 | +0,70% | 2,81K | 11:12:11 | ||
| Sivers IMA | 5,4000 | 5,7000 | 5,4000 | -0,3100 | -5,43% | 171,84K | 11:18:23 | ||
| Sjova | 36,90 | 37,00 | 36,90 | 0,00 | 0,00% | 365,73K | 16/05 | ||
| Skako | 83,00 | 83,60 | 80,40 | 0,00 | 0,00% | 0,50K | 11:20:07 | ||
| Skanska B | 194,60 | 196,60 | 194,10 | -2,00 | -1,02% | 110,41K | 11:21:09 | ||
| Skeljungur | 16,30 | 16,60 | 16,30 | +0,10 | +0,62% | 5,50M | 16/05 | ||
| SKF | 232,0 | 233,0 | 231,0 | -1,0 | -0,43% | 1,67K | 10:41:50 | ||
| SKF B | 231,1 | 233,3 | 230,8 | -1,8 | -0,77% | 141,96K | 11:20:30 | ||
| SkiStar | 158,30 | 158,60 | 157,00 | -0,30 | -0,19% | 6,67K | 11:16:54 | ||
| Skjern Bank | 216,00 | 219,00 | 216,00 | -3,00 | -1,37% | 2,55K | 11:15:53 | ||
| Sleep Cycle AB | 36,30 | 36,30 | 36,10 | 0,00 | 0,00% | 2,46K | 10:45:36 | ||
| Softronic AB | 22,35 | 22,85 | 22,00 | +0,35 | +1,59% | 9,16K | 11:11:34 | ||
| Solar B | 347,5 | 351,5 | 343,5 | +0,5 | +0,14% | 13,87K | 11:18:59 | ||
| Solid FAB | 79,10 | 79,10 | 77,40 | +1,70 | +2,20% | 2,23K | 11:20:15 | ||
| Solteq | 0,634 | 0,638 | 0,620 | 0,000 | 0,00% | 0 | 16/05 | ||
| Sotkamo Silver AB | 0,1652 | 0,1686 | 0,1640 | +0,0016 | +0,98% | 593,90K | 11:17:22 | ||
| SP Group | 224,5 | 224,5 | 222,0 | +3,0 | +1,35% | 0,96K | 11:02:56 | ||
| Spar Bank Nord | 124,20 | 124,80 | 123,80 | 0,00 | 0,00% | 14,37K | 11:02:43 | ||
| Sparekassen Sjaelland | 215,00 | 216,00 | 215,00 | 0,00 | 0,00% | 2,15K | 11:15:19 | ||
| SRV Group | 6,600 | 6,600 | 6,220 | +0,420 | +6,80% | 23,62K | 11:20:19 | ||
| SSAB AB | 63,78 | 64,32 | 63,58 | -0,16 | -0,25% | 122,44K | 11:19:09 | ||
| SSAB AB | 63,56 | 64,18 | 63,28 | -0,26 | -0,41% | 527,36K | 11:21:21 | ||
| SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,70K | 09:42:55 | ||
| SSH Communications Security | 1,320 | 1,320 | 1,275 | 0,000 | 0,00% | 2,14K | 10:56:17 | ||
| Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 18,58K | 11:00:04 | ||
| Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,02 | +5,18% | 5,04M | 11:21:02 | ||
| Stendorren Fastigheter AB | 179,80 | 184,20 | 179,80 | -4,40 | -2,39% | 265,00 | 10:38:26 | ||
| Stillfront Group publ AB | 13,15 | 13,45 | 13,10 | -0,19 | -1,42% | 362,91K | 11:18:44 | ||
| Stockwik Forvaltning | 15,500 | 15,500 | 15,280 | 0,000 | 0,00% | 803,00 | 11:16:11 | ||
| Stora Enso (HE) | 13,500 | 13,700 | 13,500 | -0,200 | -1,46% | 8,03K | 11:17:35 | ||
| Stora Enso OYJ | 13,570 | 13,635 | 13,430 | -0,070 | -0,51% | 310,25K | 11:21:19 | ||
| Storskogen AB | 8,50 | 8,68 | 8,35 | +0,01 | +0,07% | 2,82M | 11:21:05 | ||
| Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,21K | 09:26:53 | ||
| Strax | 0,46 | 0,49 | 0,46 | -0,03 | -6,34% | 81,49K | 10:51:04 | ||
| Studsvik | 118,00 | 119,60 | 116,40 | +1,00 | +0,85% | 4,48K | 11:18:44 | ||
| Suominen Oyj | 2,6800 | 2,6900 | 2,6800 | -0,0100 | -0,37% | 0,63K | 10:10:01 | ||
| Svedbergs i Dalstorp | 46,75 | 47,20 | 46,30 | -0,45 | -0,95% | 11,70K | 11:18:57 | ||
| Svendborg Sparekasse | 165,00 | 169,00 | 161,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Svenska Cellulosa | 165,1 | 166,2 | 165,1 | -1,2 | -0,72% | 102,97K | 11:20:55 | ||
| Svenska Cellulosa | 165,4 | 166,4 | 165,0 | -1,4 | -0,84% | 650,00 | 11:15:00 | ||
| Svenska Handelsbanken | 98,70 | 98,96 | 98,32 | +0,08 | +0,08% | 816,38K | 11:21:09 | ||
| Svenska Handelsbanken AB | 122,3 | 122,9 | 122,1 | 0,0 | 0,00% | 20,73K | 11:18:14 | ||
| Svitzer AS | 250,50 | 253,50 | 248,00 | -0,50 | -0,20% | 23,30K | 11:20:34 | ||
| Sweco A | 140,00 | 140,50 | 138,00 | +1,50 | +1,08% | 0,98K | 10:47:06 | ||
| Sweco B | 139,70 | 140,80 | 137,50 | -0,10 | -0,07% | 154,79K | 11:18:37 | ||
| Swedbank | 217,60 | 218,80 | 216,30 | +0,40 | +0,18% | 357,20K | 11:21:09 | ||
| Swedish Logistic Property AB | 35,00 | 35,50 | 35,00 | -0,20 | -0,57% | 10,58K | 11:05:30 | ||
| Swedish Orphan Biovitrum | 282,20 | 283,40 | 281,80 | -0,20 | -0,07% | 33,31K | 11:19:33 | ||
| Sydbank | 361,6 | 361,8 | 359,8 | +1,4 | +0,39% | 14,07K | 11:19:39 | ||
| Syn hf | 42,400 | 42,400 | 42,400 | +0,400 | +0,95% | 94,34K | 16/05 | ||
| SynAct Pharma AB | 7,17 | 7,18 | 6,88 | +0,17 | +2,36% | 35,72K | 11:17:49 | ||
| Synsam AB | 55,20 | 58,00 | 54,00 | +2,30 | +4,35% | 342,63K | 11:19:24 |
Moje nastroje
Jaki będzie trend na instrumencie: OMX Nordic SEK GI?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o OMX Nordic SEK GI
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji