Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 08/05 | ||
Abliva AB | 0,19 | 0,20 | 0,18 | 0,00 | -1,88% | 1,05M | 15:12:10 | ||
Acrinova AB | 8,25 | 8,55 | 8,25 | -0,30 | -3,51% | 1,89K | 15:00:04 | ||
Acrinova AB | 8,54 | 8,92 | 8,50 | -0,18 | -2,06% | 17,52K | 15:10:05 | ||
Actic Group | 4,6800 | 4,6900 | 4,6000 | +0,0700 | +1,52% | 4,56K | 13:53:12 | ||
Active Biotech | 0,514 | 0,546 | 0,482 | -0,016 | -3,02% | 505,32K | 15:19:04 | ||
Afarak Group | 0,3540 | 0,3575 | 0,3405 | -0,0015 | -0,42% | 116,76K | 15:20:11 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 08/05 | ||
Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 08/05 | ||
Alligator Bioscience | 0,7910 | 0,8440 | 0,7750 | -0,0530 | -6,28% | 1,49M | 15:24:09 | ||
Annehem Fastigheter AB | 17,45 | 17,80 | 17,25 | +0,05 | +0,29% | 9,10K | 14:46:31 | ||
Anoto | 0,159 | 0,161 | 0,151 | +0,008 | +5,30% | 188,50K | 15:21:46 | ||
Apetit | 14,10 | 14,10 | 13,85 | +0,20 | +1,44% | 2,18K | 14:28:21 | ||
Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 08/05 | ||
Arla Plast AB | 45,90 | 46,00 | 45,80 | +0,10 | +0,22% | 7,71K | 15:17:20 | ||
Ascelia Pharma | 10,100 | 10,840 | 10,100 | -0,460 | -4,36% | 123,77K | 15:23:46 | ||
Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 08/05 | ||
Aspocomp Group | 3,200 | 3,250 | 3,100 | +0,050 | +1,59% | 0,78K | 14:52:49 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 08/05 | ||
B3 Consulting Group AB | 73,80 | 74,00 | 71,30 | +2,90 | +4,09% | 3,44K | 15:20:29 | ||
Balco Group | 42,95 | 44,00 | 42,55 | +0,25 | +0,59% | 19,39K | 15:19:42 | ||
Be Group | 61,40 | 64,00 | 61,00 | -0,80 | -1,29% | 13,20K | 15:20:39 | ||
Biohit | 1,975 | 2,010 | 1,970 | -0,035 | -1,74% | 15,57K | 15:03:40 | ||
Bioporto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 08/05 | ||
Bjorn Borg | 51,40 | 51,90 | 50,40 | +1,10 | +2,19% | 14,01K | 15:16:22 | ||
Bong AB | 0,852 | 0,864 | 0,840 | +0,012 | +1,43% | 5,67K | 15:13:16 | ||
Boreo Oyj | 21,000 | 21,000 | 20,400 | -0,300 | -1,41% | 0,14K | 15:01:37 | ||
Boul Ab | 9,74 | 10,40 | 9,56 | -0,26 | -2,60% | 15,86K | 15:16:47 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 08/05 | ||
Bulten AB | 88,50 | 89,10 | 87,70 | +0,90 | +1,03% | 39,82K | 15:14:46 | ||
C-Rad | 40,55 | 40,60 | 38,30 | +2,30 | +6,01% | 27,83K | 15:24:43 | ||
Cantargia AB | 3,57 | 3,78 | 3,54 | -0,04 | -1,16% | 122,91K | 15:14:39 | ||
Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 08/05 | ||
Christian Berner Trade Tech AB | 33,80 | 36,00 | 33,50 | -0,10 | -0,29% | 10,60K | 15:18:13 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 08/05 | ||
Componenta | 2,380 | 2,470 | 2,380 | -0,090 | -3,64% | 5,19K | 14:57:41 | ||
Concejo AB | 58,00 | 60,20 | 57,00 | +1,00 | +1,75% | 20,65K | 15:11:32 | ||
Consti Yhtiot Oy | 9,56 | 9,64 | 9,44 | +0,12 | +1,27% | 4,24K | 15:05:19 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 08/05 | ||
Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 08/05 | ||
Dedicare | 56,60 | 58,30 | 56,20 | -2,90 | -4,87% | 115,55K | 15:24:21 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 50,67K | 14:25:51 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 08/05 | ||
Doro | 20,80 | 21,00 | 20,20 | 0,00 | 0,00% | 65,13K | 15:24:01 | ||
Dovre Group | 0,3270 | 0,3330 | 0,3250 | +0,0020 | +0,62% | 6,62K | 14:17:51 | ||
Duroc B | 17,30 | 17,35 | 17,00 | +0,25 | +1,47% | 45,08K | 15:14:45 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 08/05 | ||
Eezy | 1,34 | 1,34 | 1,28 | +0,01 | +0,75% | 17,36K | 15:22:50 | ||
Egetis Therapeutics AB | 6,33 | 6,34 | 6,01 | +0,22 | +3,60% | 135,67K | 15:09:37 | ||
Elecster | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 254,00 | 10:34:37 | ||
Elon AB | 25,60 | 26,40 | 25,50 | -0,80 | -3,03% | 4,85K | 15:08:00 | ||
Eltel AB | 6,66 | 6,70 | 6,60 | -0,02 | -0,30% | 3,30K | 15:24:44 | ||
Endomines AB | 6,44 | 6,96 | 6,44 | -0,10 | -1,53% | 9,70K | 15:06:57 | ||
Enersense | 2,85 | 2,94 | 2,85 | -0,10 | -3,39% | 5,55K | 15:12:13 | ||
Eniro | 0,5360 | 0,5480 | 0,5240 | -0,0220 | -3,94% | 1,00M | 15:20:44 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 08/05 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -1,76% | 272,28K | 14:49:28 | ||
Exel Composites Oyj | 1,660 | 1,665 | 1,625 | +0,030 | +1,84% | 6,94K | 15:08:10 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Fastator | 1,45 | 1,49 | 1,30 | +0,10 | +7,75% | 283,58K | 15:21:05 | ||
Ferronordic Machines | 65,50 | 66,70 | 65,50 | -0,90 | -1,36% | 7,29K | 14:50:33 | ||
Fingerprint Cards | 0,49 | 0,52 | 0,48 | -0,05 | -10,06% | 9,55M | 15:24:01 | ||
Firstfarms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 08/05 | ||
Formpipe Software AB | 26,70 | 27,20 | 26,40 | -0,60 | -2,20% | 23,49K | 15:07:33 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 08/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
Glaston Corp | 0,8620 | 0,8840 | 0,8600 | 0,0000 | 0,00% | 13,19K | 14:39:13 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 08/05 | ||
HAKI Safety A | 27,20 | 27,20 | 27,20 | -0,20 | -0,73% | 0,14K | 11:00:01 | ||
HAKI Safety AB | 27,30 | 27,40 | 26,60 | +0,90 | +3,41% | 3,34K | 14:52:10 | ||
Harboes Bryggeri | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 08/05 | ||
Hkscan Corp | 0,710 | 0,732 | 0,700 | -0,018 | -2,47% | 47,95K | 15:14:40 | ||
Honkarakenne Oyj | 3,040 | 3,090 | 3,040 | -0,060 | -1,94% | 1,26K | 15:23:30 | ||
HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 08/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,00 | 0,00% | 0 | 07/05 | ||
Ilkka 2 | 3,110 | 3,110 | 3,080 | +0,010 | +0,32% | 5,72K | 15:11:30 | ||
Image Systems | 1,575 | 1,575 | 1,530 | +0,010 | +0,64% | 9,59K | 15:10:24 | ||
Immunovia publ AB | 1,66 | 1,85 | 1,63 | -0,08 | -4,38% | 370,58K | 15:19:30 | ||
Infant Bacterial Therapeutics | 94,80 | 94,80 | 89,00 | +5,80 | +6,52% | 6,97K | 13:34:42 | ||
Infrea | 11,00 | 11,20 | 10,70 | +0,30 | +2,80% | 28,00K | 14:49:18 | ||
Innofactor PLC | 1,290 | 1,295 | 1,280 | +0,005 | +0,39% | 15,23K | 15:22:50 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Investors House | 5,220 | 5,300 | 5,180 | -0,080 | -1,51% | 1,04K | 14:14:02 | ||
IRLAB Therapeutics | 13,050 | 13,900 | 11,500 | +1,550 | +13,48% | 134,54K | 15:23:22 | ||
Isofol Medical | 0,6600 | 0,7390 | 0,6590 | -0,0650 | -8,97% | 862,04K | 15:22:38 | ||
K2A Knaust & Andersson Fastigheter | 6,40 | 6,84 | 6,26 | -0,44 | -6,43% | 154,12K | 14:37:03 | ||
Kaldalon hf | 14,70 | 14,90 | 14,70 | 0,00 | 0,00% | 0 | 08/05 | ||
Karnell AB | 41,92 | 44,21 | 41,00 | -1,48 | -3,41% | 55,93K | 15:24:54 | ||
Karol Devel B | 1,61 | 1,65 | 1,56 | +0,04 | +2,42% | 257,07K | 15:23:01 | ||
Keskisuomalainen Oyj | 8,640 | 8,720 | 8,500 | -0,060 | -0,69% | 1,61K | 15:18:03 | ||
Kesla A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 0,16K | 09:57:10 | ||
KH Group | 0,560 | 0,570 | 0,554 | -0,004 | -0,71% | 110,57K | 15:21:36 | ||
Koskisen | 7,46 | 7,48 | 7,40 | -0,02 | -0,27% | 4,15K | 15:11:22 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,55K | 11:33:36 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 08/05 | ||
Lammhults Design Group | 26,60 | 26,70 | 25,80 | +0,40 | +1,53% | 4,55K | 13:55:10 | ||
Lamor | 2,06 | 2,08 | 2,04 | 0,00 | 0,00% | 5,90K | 15:16:28 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 08/05 | ||
Maha Energy | 8,73 | 9,04 | 8,71 | -0,11 | -1,24% | 191,06K | 15:19:51 | ||
Malmbergs Elektriska | 42,30 | 42,30 | 42,30 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
Martela A | 1,340 | 1,350 | 1,335 | -0,035 | -2,55% | 3,83K | 15:12:56 | ||
Medivir | 3,09 | 3,17 | 2,93 | +0,06 | +1,98% | 87,22K | 14:42:39 | ||
Mendus AB | 0,453 | 0,469 | 0,446 | +0,003 | +0,67% | 772,28K | 14:35:53 | ||
Micro Systemation AB | 56,60 | 57,00 | 55,60 | 0,00 | 0,00% | 18,32K | 15:20:22 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 11:00:03 | ||
Midsona B | 8,00 | 8,21 | 7,82 | +0,03 | +0,38% | 36,08K | 15:24:16 | ||
Moberg Pharma | 30,86 | 34,20 | 30,40 | -2,86 | -8,48% | 715,81K | 15:24:19 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 08/05 | ||
Moment Group AB | 10,55 | 11,05 | 9,70 | +0,10 | +0,96% | 40,14K | 15:24:07 | ||
mySafety AB | 8,820 | 8,960 | 8,660 | +0,120 | +1,38% | 66,52K | 15:24:45 | ||
Nanologica AB | 5,88 | 5,90 | 5,30 | +0,46 | +8,49% | 37,48K | 15:20:16 | ||
NAXS Nordic Access | 65,200 | 65,800 | 64,800 | +0,400 | +0,62% | 2,82K | 15:07:58 | ||
Nelly Group AB | 17,10 | 17,90 | 17,00 | -0,22 | -1,27% | 86,02K | 15:24:38 | ||
Netel Holding AB | 14,82 | 15,06 | 14,70 | -0,10 | -0,67% | 113,33K | 15:24:33 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 08/05 | ||
NGS Group | 3,48 | 3,48 | 3,45 | -0,01 | -0,29% | 1,97K | 14:43:28 | ||
Nilorngruppen AB | 74,00 | 74,40 | 73,60 | -0,20 | -0,27% | 9,93K | 15:10:03 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 08/05 | ||
Nordisk Bergteknik AB | 16,16 | 16,16 | 15,60 | +0,56 | +3,59% | 11,97K | 14:20:18 | ||
Novotek B | 67,60 | 69,40 | 67,40 | -1,80 | -2,59% | 6,47K | 15:07:14 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 08/05 | ||
Nurminen | 1,155 | 1,180 | 1,150 | -0,005 | -0,43% | 34,07K | 15:17:30 | ||
Oncopeptides | 2,940 | 2,995 | 2,845 | +0,035 | +1,20% | 441,11K | 15:24:00 | ||
Optomed | 5,45 | 5,53 | 5,38 | +0,09 | +1,68% | 70,84K | 15:24:37 | ||
Orexo | 19,3 | 19,5 | 19,2 | +0,1 | +0,31% | 20,69K | 15:14:05 | ||
Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 08/05 | ||
Orthex Oyj | 6,56 | 6,70 | 6,40 | -0,14 | -2,09% | 4,48K | 14:57:49 | ||
Ortivus A | 4,240 | 4,860 | 4,240 | -0,620 | -12,76% | 2,71K | 11:02:59 | ||
Ortivus B | 2,540 | 2,570 | 2,470 | +0,010 | +0,40% | 5,12K | 13:33:05 | ||
Oscar Properties Holding AB | 0,16 | 0,20 | 0,14 | -0,04 | -19,88% | 10,55M | 15:24:15 | ||
Ovaro Kiinteistosijoitus | 3,86 | 3,98 | 3,86 | -0,10 | -2,53% | 7,32K | 15:05:39 | ||
Ovzon | 15,30 | 15,60 | 14,54 | +0,78 | +5,37% | 120,20K | 15:16:48 | ||
Panostaja | 0,384 | 0,395 | 0,379 | -0,014 | -3,52% | 7,35K | 14:25:36 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 08/05 | ||
Parken | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 08/05 | ||
Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 08/05 | ||
Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 08/05 | ||
Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 12:17:46 | ||
PION AB | 7,38 | 7,86 | 7,34 | -0,26 | -3,40% | 18,51K | 15:13:45 | ||
Platinum Nova hf | 3,88 | 3,88 | 3,88 | -0,04 | -1,02% | 257,73K | 14:49:29 | ||
Precise Biometrics AB | 1,350 | 1,410 | 1,322 | -0,050 | -3,57% | 169,63K | 15:20:27 | ||
Prevas B | 136,00 | 137,60 | 135,80 | -0,60 | -0,44% | 11,34K | 15:21:08 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Profilgruppen B | 121,50 | 123,50 | 120,00 | 0,00 | 0,00% | 2,62K | 15:00:27 | ||
Projektengagemang | 12,00 | 12,45 | 11,85 | +0,20 | +1,69% | 13,10K | 14:23:19 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 11,14K | 15:14:37 | ||
Q linea | 2,28 | 2,47 | 2,27 | -0,05 | -1,94% | 166,06K | 15:22:35 | ||
Qliro AB | 23,40 | 23,70 | 22,85 | -0,25 | -1,06% | 6,15K | 15:21:54 | ||
QPR Software | 0,574 | 0,592 | 0,570 | -0,018 | -3,04% | 5,64K | 15:20:11 | ||
Railcare | 28,00 | 28,20 | 27,20 | -0,30 | -1,06% | 12,99K | 15:25:00 | ||
Raute | 11,200 | 11,300 | 10,950 | 0,000 | 0,00% | 3,58K | 14:25:09 | ||
Reka Industrial Oyj | 5,340 | 5,500 | 5,300 | -0,040 | -0,74% | 5,35K | 15:13:50 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Robit Oyj | 1,75 | 1,75 | 1,66 | +0,03 | +1,45% | 48,21K | 14:48:07 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 08/05 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,79K | 11:50:45 | ||
Saniona AB | 1,78 | 1,81 | 1,75 | -0,01 | -0,56% | 76,04K | 15:06:37 | ||
SAS | 0,0264 | 0,0269 | 0,0263 | +0,0001 | +0,38% | 12,87M | 15:22:35 | ||
Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 08/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 08/05 | ||
Seafire | 6,46 | 6,74 | 5,54 | +0,76 | +13,33% | 124,57K | 15:13:49 | ||
Sensys Traffic | 78,000 | 78,600 | 77,000 | 0,000 | 0,00% | 13,63K | 15:16:10 | ||
Senzime | 6,9400 | 7,0800 | 6,7800 | +0,0600 | +0,87% | 235,50K | 15:17:03 | ||
Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 08/05 | ||
Siili Solutions Oyj | 8,18 | 8,22 | 8,06 | -0,02 | -0,24% | 5,45K | 15:14:07 | ||
Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 08/05 | ||
Sintercast | 123,50 | 126,00 | 122,00 | +2,50 | +2,07% | 17,63K | 15:24:30 | ||
Sivers IMA | 5,2800 | 5,4650 | 5,1300 | -0,0800 | -1,49% | 576,95K | 15:20:31 | ||
Skako | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 08/05 | ||
Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 08/05 | ||
Sleep Cycle AB | 36,40 | 36,70 | 36,00 | +0,90 | +2,54% | 8,73K | 15:17:31 | ||
Softronic AB | 21,70 | 21,95 | 21,60 | +0,10 | +0,46% | 33,20K | 15:17:09 | ||
Solid FAB | 78,10 | 78,80 | 75,00 | +3,50 | +4,69% | 24,74K | 15:23:43 | ||
Solteq | 0,610 | 0,610 | 0,600 | 0,000 | 0,00% | 4,13K | 15:00:43 | ||
Sotkamo Silver AB | 0,1528 | 0,1560 | 0,1504 | +0,0090 | +6,26% | 2,27M | 15:24:47 | ||
SRV Group | 5,200 | 5,200 | 5,020 | +0,210 | +4,21% | 12,56K | 14:57:57 | ||
SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 08/05 | ||
SSH Communications Security | 1,300 | 1,320 | 1,280 | -0,025 | -1,89% | 14,59K | 15:19:32 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 67,32K | 15:00:02 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +4,17% | 3,82M | 15:22:59 | ||
Stockwik Forvaltning | 16,600 | 16,680 | 16,200 | +0,360 | +2,22% | 2,53K | 14:04:55 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 08/05 | ||
Strax | 0,41 | 0,45 | 0,40 | -0,03 | -7,40% | 873,87K | 15:14:22 | ||
Studsvik | 119,00 | 122,00 | 118,00 | -0,60 | -0,50% | 3,69K | 15:21:33 | ||
Svedbergs i Dalstorp | 44,35 | 45,00 | 43,00 | +2,15 | +5,09% | 54,53K | 15:21:22 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 08/05 | ||
Syn hf | 43,400 | 43,400 | 42,800 | +0,800 | +1,88% | 22,30K | 14:48:34 | ||
SynAct Pharma AB | 7,15 | 7,48 | 7,12 | -0,11 | -1,45% | 35,85K | 15:24:05 | ||
TCM Group | 51,00 | 51,60 | 51,00 | -0,40 | -0,78% | 0,36K | 08/05 | ||
Teleste | 2,860 | 2,860 | 2,710 | +0,010 | +0,35% | 4,49K | 14:33:24 | ||
Tobii AB | 4,3240 | 4,4000 | 4,2520 | +0,1220 | +2,90% | 1,28M | 15:23:02 | ||
Tradedoubler | 4,89 | 4,89 | 4,76 | +0,11 | +2,30% | 5,34K | 14:19:14 | ||
Trainers House | 2,2600 | 2,2600 | 2,2500 | +0,0100 | +0,44% | 0,29K | 12:29:51 | ||
Transtema Group AB | 11,74 | 11,94 | 11,40 | -0,08 | -0,68% | 100,72K | 15:17:13 | ||
Tulikivi A | 0,4190 | 0,4270 | 0,4150 | -0,0080 | -1,87% | 77,97K | 15:22:36 | ||
United Bankers Oyj | 17,10 | 17,40 | 16,80 | -0,20 | -1,16% | 1,10K | 14:38:51 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,26 | 2,23 | +0,01 | +0,22% | 10,65K | 15:19:44 | ||
Vicore Pharma Holding AB | 20,400 | 20,450 | 19,900 | +0,500 | +2,51% | 255,31K | 15:18:08 | ||
Vivesto AB | 0,304 | 0,307 | 0,292 | +0,001 | +0,17% | 471,24K | 15:04:48 | ||
Wall To Wall AB | 68,60 | 70,80 | 68,60 | -2,20 | -3,11% | 3,46K | 14:53:06 | ||
Wastbygg Gruppen AB | 40,70 | 44,60 | 39,60 | +1,60 | +4,09% | 4,20K | 15:07:49 | ||
Wetteri Oyj | 0,440 | 0,446 | 0,440 | -0,004 | -0,90% | 21,51K | 15:06:51 | ||
Wise Group AB | 23,20 | 24,40 | 23,10 | -1,20 | -4,92% | 1,13K | 15:14:37 | ||
Wulff Group | 2,430 | 2,550 | 2,400 | -0,120 | -4,71% | 3,87K | 14:44:03 | ||
Xbrane Biopharma | 0,23 | 0,26 | 0,22 | +0,04 | +21,85% | 95,89M | 15:24:44 | ||
XSpray Pharma | 43,35 | 43,80 | 42,10 | +0,80 | +1,88% | 12,97K | 15:00:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji