Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,0 | 286,6 | 283,0 | 0,0 | 0,00% | 111,25K | 11:16:18 | ||
ABB | 556,0 | 563,4 | 555,2 | -7,4 | -1,31% | 134,86K | 11:22:57 | ||
AddLife | 114,50 | 115,40 | 112,70 | +0,40 | +0,35% | 48,39K | 11:21:00 | ||
Addtech | 246,20 | 247,60 | 240,20 | +4,60 | +1,90% | 195,32K | 11:23:49 | ||
Africa Oil Corp | 18,72 | 18,85 | 18,62 | -0,23 | -1,21% | 243,02K | 11:22:58 | ||
Alfa Laval | 484,8 | 487,1 | 483,1 | -2,3 | -0,47% | 38,37K | 11:22:59 | ||
Arise Windpower | 47,20 | 47,95 | 46,75 | -0,05 | -0,11% | 32,87K | 11:20:39 | ||
Assa Abloy | 308,6 | 311,9 | 306,9 | -3,9 | -1,25% | 293,27K | 11:22:08 | ||
AstraZeneca | 1.653,0 | 1.656,0 | 1.647,5 | +8,5 | +0,52% | 41,09K | 11:22:12 | ||
Atlas Copco A | 197,1 | 198,4 | 195,9 | -0,9 | -0,43% | 457,82K | 11:23:55 | ||
Atlas Copco B | 170,1 | 170,7 | 169,0 | -0,3 | -0,18% | 313,83K | 11:23:14 | ||
Atrium Ljungberg | 205,50 | 208,50 | 205,50 | -1,50 | -0,72% | 9,21K | 10:55:21 | ||
Autoliv Inc | 1.353,4 | 1.361,2 | 1.352,2 | -5,4 | -0,40% | 12,49K | 11:23:21 | ||
Axfood AB | 287,3 | 289,5 | 287,0 | -0,1 | -0,03% | 26,00K | 11:23:13 | ||
Bilia | 143,9 | 144,5 | 143,5 | 0,0 | 0,00% | 6,69K | 11:17:41 | ||
BillerudKorsnas AB | 98,25 | 99,10 | 98,10 | -1,15 | -1,16% | 71,67K | 11:23:03 | ||
BioArctic | 234,6000 | 236,0000 | 213,6000 | +2,6000 | +1,12% | 165,27K | 11:23:48 | ||
Biogaia | 129,0 | 132,3 | 129,0 | -3,3 | -2,49% | 15,64K | 11:23:22 | ||
Boliden | 365,20 | 371,00 | 365,10 | -1,70 | -0,46% | 218,66K | 11:23:33 | ||
Bravida Holding AB | 82,80 | 82,85 | 80,60 | +0,55 | +0,67% | 107,54K | 11:22:34 | ||
Camurus AB | 552,00 | 568,50 | 552,00 | -8,00 | -1,43% | 20,08K | 11:23:45 | ||
Castellum AB | 133,10 | 134,15 | 132,15 | -1,20 | -0,89% | 330,82K | 11:22:50 | ||
Catena | 534,00 | 536,00 | 529,00 | -1,00 | -0,19% | 5,31K | 11:23:44 | ||
Dios Fastigheter | 90,25 | 90,80 | 90,10 | -0,70 | -0,77% | 150,58K | 11:23:29 | ||
Dometic Group publ AB | 82,15 | 82,30 | 81,50 | +0,30 | +0,37% | 11,24K | 11:22:56 | ||
Electrolux B | 101,8 | 103,7 | 101,6 | -1,3 | -1,21% | 328,31K | 11:22:34 | ||
Elekta | 82,30 | 82,80 | 82,10 | -0,45 | -0,54% | 33,61K | 11:23:01 | ||
Embracer Group | 29,7300 | 30,3100 | 29,4200 | -0,4700 | -1,56% | 1,79M | 11:23:20 | ||
Eolus Vind publ AB | 75,80 | 76,40 | 75,00 | -0,90 | -1,17% | 21,79K | 11:08:45 | ||
Epiroc A | 214,80 | 215,20 | 213,90 | -0,70 | -0,32% | 68,50K | 11:22:53 | ||
Epiroc B | 196,00 | 196,50 | 195,10 | -0,90 | -0,46% | 31,80K | 11:23:11 | ||
EQT AB | 338,70 | 343,70 | 338,70 | -6,50 | -1,88% | 111,40K | 11:23:41 | ||
Essity B | 277,40 | 278,00 | 276,60 | +0,50 | +0,18% | 156,98K | 11:21:26 | ||
Evolution Gaming | 1.177,50 | 1.187,00 | 1.173,50 | -10,00 | -0,84% | 87,35K | 11:23:36 | ||
Fabege | 92,30 | 93,00 | 92,00 | -1,05 | -1,12% | 88,02K | 11:21:51 | ||
Fastighets AB Balder | 74,20 | 74,84 | 73,62 | -0,78 | -1,04% | 262,61K | 11:23:04 | ||
Fortnox | 67,62 | 68,12 | 67,00 | -0,08 | -0,12% | 59,44K | 11:23:23 | ||
Getinge | 186,7 | 189,7 | 186,5 | -3,4 | -1,79% | 294,07K | 11:23:49 | ||
Granges | 138,30 | 138,70 | 137,70 | 0,00 | 0,00% | 33,50K | 11:22:52 | ||
Hemnet Group AB | 299,00 | 300,40 | 296,60 | -1,40 | -0,47% | 11,88K | 11:22:09 | ||
Hennes & Mauritz | 179,6 | 180,6 | 178,0 | +4,3 | +2,42% | 752,76K | 11:23:19 | ||
Hexagon | 118,2 | 120,3 | 117,9 | -2,3 | -1,91% | 617,60K | 11:23:55 | ||
Hexpol B | 126,8 | 127,7 | 126,0 | -0,9 | -0,70% | 25,88K | 11:21:34 | ||
Holmen | 447,4 | 449,0 | 444,4 | +0,4 | +0,09% | 19,41K | 11:21:51 | ||
Hufvudstaden | 129,70 | 130,80 | 129,60 | -1,40 | -1,07% | 10,07K | 11:22:25 | ||
Husqvarna B | 89,44 | 90,48 | 89,10 | -1,14 | -1,26% | 118,54K | 11:21:48 | ||
Industrivarden | 361,00 | 362,40 | 360,00 | -2,00 | -0,55% | 20,27K | 11:22:52 | ||
Industrivarden AB | 360,20 | 361,60 | 359,10 | -2,30 | -0,63% | 48,99K | 11:23:03 | ||
Indutrade | 273,4 | 274,6 | 272,4 | -2,2 | -0,80% | 18,41K | 11:21:51 | ||
Intl Petroleum | 140,3000 | 140,5000 | 137,2000 | +0,3000 | +0,21% | 34,96K | 11:17:39 | ||
Investor A | 275,4 | 277,3 | 274,5 | -2,0 | -0,72% | 154,97K | 11:23:06 | ||
Investor B | 276,1 | 277,7 | 275,1 | -1,9 | -0,68% | 736,36K | 11:23:46 | ||
JM AB | 209,8 | 211,4 | 208,8 | -1,6 | -0,76% | 20,90K | 11:23:04 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | -0,1 | -0,08% | 172,06K | 11:16:55 | ||
Kinnevik Investment B | 123,5 | 125,3 | 123,1 | -2,3 | -1,83% | 139,72K | 11:23:53 | ||
Lagercrantz Group | 175,80 | 178,70 | 164,10 | +13,60 | +8,38% | 186,32K | 11:23:19 | ||
Lifco publ AB | 283,40 | 283,40 | 280,80 | -0,20 | -0,07% | 42,97K | 11:21:51 | ||
LM Ericsson B | 61,06 | 61,62 | 59,90 | +0,06 | +0,10% | 2,74M | 11:23:42 | ||
Lundbergforetagen | 568,0 | 571,0 | 567,5 | -3,5 | -0,61% | 10,00K | 11:21:09 | ||
Medicover | 194,2000 | 197,0000 | 194,2000 | -2,6000 | -1,32% | 11,13K | 11:23:40 | ||
Millicom DRC | 254,2 | 256,0 | 252,6 | +0,4 | +0,16% | 86,98K | 11:21:01 | ||
MIPS | 416,40 | 418,20 | 409,80 | +1,80 | +0,43% | 10,88K | 11:22:55 | ||
Modern Times B | 98,3 | 98,7 | 96,6 | +1,6 | +1,66% | 383,28K | 11:21:53 | ||
Munters | 234,0000 | 234,6000 | 231,6000 | -1,2000 | -0,51% | 89,30K | 11:23:46 | ||
Mycronic publ AB | 400,00 | 400,20 | 397,20 | -0,60 | -0,15% | 7,85K | 11:21:55 | ||
NCAB Group | 79,45 | 79,90 | 78,60 | -0,45 | -0,56% | 7,53K | 11:22:41 | ||
New Wave Group AB | 110,20 | 110,50 | 108,60 | -0,40 | -0,36% | 62,81K | 11:23:50 | ||
Nibe Industrier B | 55,6 | 59,7 | 55,6 | -5,7 | -9,27% | 6,40M | 11:23:53 | ||
Nordea Bank | 132,70 | 133,10 | 131,55 | +1,20 | +0,91% | 596,01K | 11:23:35 | ||
Nyfosa | 104,00 | 104,60 | 102,70 | -1,90 | -1,79% | 231,03K | 11:20:52 | ||
Orron Energy AB | 7,66 | 7,78 | 7,59 | +0,02 | +0,29% | 579,15K | 11:12:42 | ||
OX2 | 58,85 | 58,95 | 58,60 | +0,30 | +0,51% | 17,76M | 11:22:09 | ||
Pandox AB | 177,40 | 178,40 | 176,00 | +0,60 | +0,34% | 5,01K | 11:18:54 | ||
S.e.b | 151,70 | 152,20 | 151,00 | -0,20 | -0,13% | 470,08K | 11:22:59 | ||
Saab AB | 237,2 | 237,9 | 235,3 | -1,0 | -0,42% | 389,80K | 11:23:43 | ||
Sagax | 297,20 | 299,80 | 296,40 | -2,80 | -0,93% | 17,56K | 11:21:48 | ||
Samhallsbyggnadsbolaget | 5,41 | 5,75 | 5,38 | -0,24 | -4,27% | 12,82M | 11:23:50 | ||
Sampo plc DRC | 470,50 | 472,00 | 469,50 | 0,00 | 0,00% | 6,30K | 11:19:53 | ||
Sandvik | 227,30 | 228,80 | 226,70 | -2,30 | -1,00% | 433,55K | 11:22:58 | ||
Sectra | 235,60 | 236,40 | 234,60 | +0,20 | +0,08% | 5,73K | 11:23:07 | ||
Securitas B | 109,20 | 110,00 | 108,80 | -0,80 | -0,73% | 102,38K | 11:23:19 | ||
Sinch AB | 23,62 | 23,96 | 23,51 | -0,06 | -0,25% | 1,70M | 11:23:10 | ||
Skanska B | 194,75 | 196,60 | 194,10 | -1,85 | -0,94% | 110,68K | 11:22:44 | ||
SKF B | 231,0 | 233,3 | 230,8 | -1,9 | -0,82% | 145,23K | 11:23:00 | ||
Solid FAB | 79,30 | 79,30 | 77,40 | +1,90 | +2,45% | 2,24K | 11:21:03 | ||
SSAB AB | 63,54 | 64,18 | 63,28 | -0,28 | -0,44% | 527,38K | 11:22:43 | ||
Stillfront Group publ AB | 13,14 | 13,45 | 13,10 | -0,20 | -1,50% | 363,16K | 11:21:44 | ||
Svenska Cellulosa | 164,8 | 166,2 | 164,8 | -1,5 | -0,90% | 110,42K | 11:23:04 | ||
Svenska Handelsbanken | 98,68 | 98,96 | 98,32 | +0,06 | +0,06% | 817,71K | 11:23:14 | ||
Sweco B | 139,70 | 140,80 | 137,50 | -0,10 | -0,07% | 155,14K | 11:21:59 | ||
Swedbank | 217,70 | 218,80 | 216,30 | +0,50 | +0,23% | 357,45K | 11:22:23 | ||
Swedish Orphan Biovitrum | 282,20 | 283,40 | 281,80 | -0,20 | -0,07% | 33,31K | 11:23:52 | ||
Tele2 AB | 101,00 | 101,70 | 100,95 | -0,50 | -0,49% | 661,29K | 11:23:12 | ||
Telia Company | 26,92 | 27,01 | 26,46 | +0,40 | +1,51% | 3,79M | 11:23:32 | ||
Tethys Oil | 32,55 | 32,85 | 32,50 | +0,15 | +0,46% | 11,30K | 11:21:42 | ||
Thule Group AB | 328,60 | 329,60 | 326,00 | +0,20 | +0,06% | 13,33K | 11:23:18 | ||
Trelleborg | 412,40 | 414,20 | 410,20 | -1,60 | -0,39% | 51,81K | 11:23:57 | ||
Viaplay AB | 0,83 | 0,88 | 0,83 | -0,03 | -3,02% | 4,85M | 11:23:37 | ||
Vitec B | 538,00 | 542,00 | 536,00 | -4,00 | -0,74% | 1,80K | 11:21:51 | ||
Vitrolife | 191,70 | 192,00 | 188,50 | +1,30 | +0,68% | 16,70K | 11:22:22 | ||
Volvo B | 282,20 | 284,40 | 281,80 | -1,70 | -0,60% | 447,12K | 11:23:40 | ||
Volvo Car AB | 34,28 | 35,45 | 34,24 | -0,89 | -2,53% | 1,29M | 11:23:48 | ||
Wallenstam | 52,70 | 53,10 | 52,50 | -0,30 | -0,57% | 169,44K | 11:22:40 | ||
Wihlborgs Fastigheter | 100,40 | 100,90 | 99,50 | -0,20 | -0,20% | 30,79K | 11:23:31 | ||
Cibus Nordic Real Estate | 150,50 | 152,05 | 150,15 | -0,65 | -0,43% | 44,66K | 11:22:40 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji