Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,2 | 292,6 | 288,0 | -2,4 | -0,82% | 51,08K | 14:10:53 | ||
ABB | 566,2 | 567,6 | 562,0 | +3,4 | +0,60% | 172,74K | 14:11:29 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 751,36K | 13:59:50 | ||
AcadeMedia | 55,60 | 55,90 | 54,90 | -0,30 | -0,54% | 18,11K | 13:31:29 | ||
Acrinova AB | 8,20 | 9,00 | 8,20 | -0,24 | -2,84% | 8,54K | 13:56:18 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,20K | 13:00:03 | ||
Actic Group | 4,5000 | 4,6600 | 4,5000 | 0,0000 | 0,00% | 170,00 | 13:55:46 | ||
Active Biotech | 0,510 | 0,514 | 0,491 | -0,004 | -0,78% | 207,35K | 14:08:51 | ||
AddLife | 108,80 | 109,00 | 107,60 | +0,60 | +0,55% | 11,72K | 14:05:24 | ||
Addnode B | 113,80 | 115,60 | 113,70 | -1,20 | -1,04% | 9,55K | 13:58:20 | ||
Addtech | 238,40 | 242,80 | 237,80 | -4,40 | -1,81% | 29,40K | 14:09:57 | ||
Africa Oil Corp | 19,51 | 19,59 | 19,27 | +0,06 | +0,31% | 225,07K | 14:11:25 | ||
Afry AB | 185,5 | 186,1 | 183,4 | -0,3 | -0,16% | 44,28K | 14:12:08 | ||
Alfa Laval | 482,5 | 487,0 | 482,3 | -4,3 | -0,88% | 66,74K | 14:12:26 | ||
Alimak Hek Group AB | 111,00 | 111,80 | 110,40 | +0,60 | +0,54% | 24,31K | 14:11:12 | ||
Alleima AB | 65,85 | 65,95 | 64,55 | +1,10 | +1,70% | 397,97K | 14:12:11 | ||
Alligator Bioscience | 0,7750 | 0,7940 | 0,7400 | -0,0020 | -0,26% | 943,26K | 14:11:45 | ||
Alligo AB | 137,80 | 140,20 | 134,80 | +0,20 | +0,15% | 15,78K | 14:07:48 | ||
Ambea | 68,10 | 70,70 | 67,80 | -1,40 | -2,01% | 178,49K | 14:03:41 | ||
Annehem Fastigheter AB | 17,50 | 17,95 | 17,45 | -0,10 | -0,57% | 8,36K | 13:47:38 | ||
Anoto | 0,162 | 0,166 | 0,151 | +0,003 | +1,57% | 209,63K | 14:05:08 | ||
AQ AB | 682,00 | 690,00 | 676,00 | -7,00 | -1,02% | 7,90K | 14:09:58 | ||
Arctic Paper | 60,40 | 60,50 | 60,00 | +0,75 | +1,26% | 15,30K | 14:01:14 | ||
Arion banki hf DRC | 10,60 | 11,00 | 10,60 | 0,00 | 0,00% | 30,91K | 14:08:18 | ||
Arise Windpower | 44,50 | 44,60 | 42,00 | +3,60 | +8,80% | 134,43K | 14:12:07 | ||
Arjo | 46,90 | 47,20 | 46,70 | -0,10 | -0,21% | 58,71K | 14:02:05 | ||
Arla Plast AB | 47,70 | 48,00 | 46,00 | +1,90 | +4,15% | 5,62K | 13:17:50 | ||
Ascelia Pharma | 10,060 | 10,640 | 9,800 | -0,220 | -2,14% | 109,41K | 14:07:05 | ||
Assa Abloy | 317,2 | 317,8 | 314,6 | +1,8 | +0,57% | 372,31K | 14:11:52 | ||
AstraZeneca | 1.671,5 | 1.690,5 | 1.671,0 | -8,0 | -0,48% | 105,52K | 14:12:30 | ||
Atlas Copco A | 199,4 | 202,3 | 199,1 | -3,2 | -1,56% | 671,85K | 14:11:28 | ||
Atlas Copco B | 172,5 | 175,7 | 172,2 | -3,3 | -1,85% | 314,60K | 14:12:30 | ||
Atrium Ljungberg | 207,50 | 208,00 | 202,50 | +1,50 | +0,73% | 12,97K | 14:00:40 | ||
Attendo International publ AB | 45,40 | 46,35 | 45,40 | -0,20 | -0,44% | 133,88K | 14:03:18 | ||
Autoliv Inc | 1.343,0 | 1.351,2 | 1.336,6 | -8,2 | -0,61% | 17,60K | 14:09:15 | ||
Avanza Bank Holding | 253,9 | 255,3 | 250,8 | +2,1 | +0,83% | 76,76K | 14:11:48 | ||
Axfood AB | 295,4 | 296,9 | 295,0 | -0,1 | -0,03% | 49,81K | 14:12:36 | ||
B3 Consulting Group AB | 73,40 | 73,80 | 71,10 | +0,60 | +0,82% | 7,73K | 13:58:39 | ||
Bactiguard Holding AB | 67,40 | 68,20 | 67,20 | -1,60 | -2,32% | 1,23K | 12:21:08 | ||
Balco Group | 42,20 | 42,65 | 42,05 | -0,45 | -1,06% | 3,06K | 14:02:12 | ||
Be Group | 62,70 | 62,70 | 61,30 | +1,40 | +2,28% | 2,36K | 14:10:10 | ||
Beijer Alma | 207,5 | 209,5 | 206,5 | -1,5 | -0,72% | 11,12K | 14:11:39 | ||
Beijer Ref | 163,35 | 165,20 | 161,60 | -5,10 | -3,03% | 234,29K | 14:12:47 | ||
Bergman Beving AB | 239,00 | 246,50 | 239,00 | -5,00 | -2,05% | 10,65K | 14:04:44 | ||
Betsson | 127,30 | 128,60 | 126,70 | -0,60 | -0,47% | 146,40K | 14:11:18 | ||
Better Collective | 293,00 | 294,00 | 282,50 | +7,50 | +2,63% | 41,22K | 13:47:27 | ||
BHG Group AB | 16,28 | 16,40 | 16,13 | +0,16 | +0,99% | 391,36K | 14:12:01 | ||
BICO Group | 42,90 | 45,46 | 41,84 | -0,92 | -2,10% | 212,70K | 14:10:53 | ||
Bilia | 143,6 | 146,0 | 143,6 | -1,6 | -1,10% | 19,48K | 14:09:37 | ||
BillerudKorsnas AB | 95,15 | 95,40 | 93,30 | +1,45 | +1,55% | 195,76K | 14:08:09 | ||
BioArctic | 201,8000 | 203,8000 | 199,0000 | -1,2000 | -0,59% | 40,11K | 14:11:21 | ||
Biogaia | 129,2 | 129,2 | 124,9 | +4,4 | +3,53% | 82,95K | 14:10:04 | ||
Bioinvent | 25,950 | 26,250 | 25,150 | +0,850 | +3,39% | 26,64K | 14:12:10 | ||
Biotage | 168,90 | 170,30 | 166,60 | -1,10 | -0,65% | 9,65K | 13:47:48 | ||
Bjorn Borg | 51,30 | 51,90 | 51,20 | -0,30 | -0,58% | 17,20K | 13:53:55 | ||
Boliden | 360,50 | 368,20 | 356,90 | -8,80 | -2,38% | 727,72K | 14:12:44 | ||
Bonava A | 9,80 | 10,85 | 9,80 | -0,14 | -1,41% | 6,03K | 13:00:04 | ||
Bonava B | 9,73 | 10,09 | 9,71 | -0,17 | -1,72% | 259,53K | 14:08:32 | ||
Bonesupport | 228,40 | 233,80 | 228,20 | -2,60 | -1,13% | 40,77K | 14:08:02 | ||
Bong AB | 0,846 | 0,876 | 0,838 | +0,006 | +0,71% | 86,66K | 13:47:07 | ||
Boozt | 131,90 | 133,20 | 131,60 | +0,70 | +0,53% | 11,46K | 14:09:34 | ||
Boul Ab | 9,90 | 9,96 | 9,62 | +0,22 | +2,27% | 3,04K | 13:30:24 | ||
Bravida Holding AB | 79,05 | 81,10 | 79,00 | -1,70 | -2,11% | 401,42K | 14:08:04 | ||
Brinova Fastigheter | 20,90 | 21,80 | 20,90 | -0,10 | -0,48% | 12,25K | 13:55:20 | ||
BTS Group B | 320,00 | 320,00 | 315,00 | -3,00 | -0,93% | 4,23K | 13:30:09 | ||
Bufab Holding AB | 365,20 | 369,00 | 361,40 | +3,00 | +0,83% | 32,34K | 14:09:18 | ||
Bulten AB | 89,00 | 90,80 | 88,60 | +1,40 | +1,60% | 89,46K | 14:08:50 | ||
Bure Equity | 369,00 | 383,00 | 360,60 | -4,20 | -1,13% | 49,09K | 14:12:39 | ||
Byggmax Group | 36,76 | 36,92 | 36,00 | +0,60 | +1,66% | 268,97K | 14:12:09 | ||
C-Rad | 41,85 | 42,00 | 41,30 | +0,55 | +1,33% | 28,12K | 14:01:25 | ||
Calliditas Therapeutics | 112,90 | 113,70 | 111,00 | +2,10 | +1,90% | 104,51K | 14:09:50 | ||
Camurus AB | 553,50 | 564,00 | 551,50 | -10,50 | -1,86% | 28,44K | 14:09:10 | ||
Cantargia AB | 3,49 | 3,57 | 3,48 | -0,08 | -2,30% | 173,28K | 14:11:57 | ||
Castellum AB | 131,05 | 132,20 | 130,20 | +0,10 | +0,08% | 1,25M | 14:12:17 | ||
Catella AB A | 30,20 | 30,20 | 30,20 | -0,60 | -1,95% | 978,00 | 13:00:01 | ||
Catella AB B | 30,20 | 30,85 | 30,10 | -0,50 | -1,63% | 73,80K | 14:08:13 | ||
Catena | 512,00 | 518,00 | 510,00 | -3,00 | -0,58% | 12,91K | 14:00:56 | ||
Catena Media | 6,78 | 7,00 | 6,64 | +0,15 | +2,26% | 242,93K | 14:12:11 | ||
Cavotec SA | 17,50 | 17,60 | 17,15 | +0,35 | +2,04% | 7,28K | 14:08:38 | ||
Cellavision | 232,00 | 242,00 | 232,00 | -11,00 | -4,53% | 3,88K | 14:11:20 | ||
Christian Berner Trade Tech AB | 35,50 | 35,50 | 34,40 | +0,60 | +1,72% | 7,14K | 14:11:05 | ||
Cint Group AB | 12,64 | 12,80 | 11,78 | +0,87 | +7,39% | 426,09K | 13:59:02 | ||
Clas Ohlson B | 144,50 | 144,50 | 140,70 | +3,50 | +2,48% | 53,73K | 14:10:47 | ||
Cloetta | 18,50 | 18,56 | 18,25 | +0,17 | +0,93% | 1,63M | 14:10:15 | ||
CoinShares International | 61,50 | 63,50 | 61,30 | -0,50 | -0,81% | 19,90K | 13:51:06 | ||
Concejo AB | 54,00 | 62,00 | 48,90 | -6,80 | -11,18% | 40,62K | 14:12:44 | ||
Concentric | 214,50 | 217,50 | 213,50 | 0,00 | 0,00% | 8,82K | 13:47:59 | ||
COOR Service Management AB | 48,68 | 48,96 | 48,52 | -0,24 | -0,49% | 31,84K | 14:11:11 | ||
Copperstone Resources AB | 22,650 | 23,850 | 22,500 | -0,400 | -1,74% | 236,60K | 14:12:42 | ||
Corem Property | 9,20 | 9,20 | 9,00 | +0,20 | +2,22% | 268,00 | 13:00:04 | ||
Corem Property | 9,0250 | 9,1100 | 8,9650 | +0,0650 | +0,73% | 215,57K | 14:09:05 | ||
Corem Property Group AB | 227,50 | 227,50 | 225,50 | +1,00 | +0,44% | 3,89K | 13:59:09 | ||
Ctek AB | 20,00 | 20,00 | 19,50 | +0,02 | +0,10% | 25,60K | 14:10:12 | ||
CTT Systems AB | 326,00 | 332,00 | 325,00 | -5,00 | -1,51% | 6,82K | 13:59:55 | ||
Dedicare | 57,80 | 58,00 | 55,90 | +1,30 | +2,30% | 64,41K | 14:10:56 | ||
Dios Fastigheter | 89,30 | 90,05 | 89,00 | -0,70 | -0,78% | 35,10K | 14:08:14 | ||
Dometic Group publ AB | 83,95 | 84,70 | 83,35 | +0,60 | +0,72% | 106,68K | 14:06:34 | ||
Doro | 20,50 | 20,70 | 20,30 | -0,10 | -0,49% | 19,41K | 14:04:31 | ||
Duni | 109,40 | 110,00 | 107,40 | +2,00 | +1,86% | 39,47K | 14:01:57 | ||
Duroc B | 17,50 | 17,50 | 17,00 | +0,20 | +1,16% | 2,67K | 11:20:30 | ||
Dustin Group AB | 12,38 | 12,46 | 12,20 | 0,00 | 0,00% | 374,62K | 14:11:55 | ||
Eastnine | 40,57 | 42,98 | 40,27 | -0,84 | -2,02% | 13,08K | 14:12:49 | ||
Egetis Therapeutics AB | 6,08 | 6,30 | 6,04 | -0,19 | -3,03% | 150,12K | 14:10:47 | ||
Elanders AB B | 97,80 | 102,20 | 97,50 | -2,20 | -2,20% | 31,67K | 14:00:40 | ||
Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,10K | 11:00:02 | ||
Electrolux B | 100,5 | 101,5 | 99,7 | -0,5 | -0,50% | 254,92K | 14:12:43 | ||
Electrolux Prof | 72,90 | 75,00 | 72,80 | -1,80 | -2,41% | 93,98K | 14:11:54 | ||
Elekta | 81,50 | 81,50 | 80,20 | +1,15 | +1,43% | 125,13K | 14:05:53 | ||
Elon AB | 26,50 | 27,40 | 25,80 | +0,70 | +2,71% | 2,64K | 13:05:11 | ||
Eltel AB | 6,78 | 6,78 | 6,62 | +0,10 | +1,50% | 23,63K | 13:41:51 | ||
Embracer Group | 30,1100 | 30,2900 | 29,6000 | +0,3800 | +1,28% | 3,03M | 14:12:33 | ||
Enea | 69,40 | 69,50 | 66,40 | +1,40 | +2,06% | 19,56K | 13:54:09 | ||
Engcon AB | 88,00 | 89,10 | 86,90 | +0,40 | +0,46% | 18,67K | 14:12:24 | ||
Eniro | 0,5880 | 0,5940 | 0,5500 | +0,0340 | +6,14% | 361,37K | 14:02:49 | ||
Eolus Vind publ AB | 80,80 | 82,30 | 80,00 | +3,30 | +4,26% | 103,74K | 14:12:05 | ||
Ependion AB | 116,60 | 118,60 | 115,80 | +1,40 | +1,22% | 6,70K | 13:43:55 | ||
Epiroc A | 216,60 | 218,90 | 216,30 | -1,40 | -0,64% | 64,94K | 14:12:01 | ||
Epiroc B | 195,90 | 197,90 | 195,60 | -1,30 | -0,66% | 45,68K | 14:11:52 | ||
Episurf Medical AB | 0,41 | 0,42 | 0,40 | -0,01 | -2,15% | 297,82K | 14:12:10 | ||
EQT AB | 324,80 | 327,80 | 322,50 | -0,80 | -0,25% | 128,60K | 14:11:47 | ||
Ericsson A | 58,70 | 58,70 | 58,30 | +0,10 | +0,17% | 15,03K | 13:59:02 | ||
Essity A | 279,00 | 280,50 | 278,50 | -1,00 | -0,36% | 1,85K | 14:11:36 | ||
Essity B | 278,40 | 280,40 | 278,20 | -0,70 | -0,25% | 274,57K | 14:12:15 | ||
Evolution Gaming | 1.229,00 | 1.243,00 | 1.226,00 | -11,00 | -0,89% | 95,36K | 14:12:50 | ||
eWork Group | 139,80 | 140,40 | 138,80 | +0,80 | +0,58% | 8,52K | 14:06:04 | ||
Fabege | 90,50 | 90,65 | 89,30 | +1,30 | +1,46% | 110,67K | 14:12:20 | ||
Fagerhult | 73,9 | 74,8 | 73,9 | -0,9 | -1,20% | 7,41K | 14:06:45 | ||
Fasadgruppen Group AB | 64,30 | 65,40 | 64,00 | -1,00 | -1,53% | 21,14K | 13:49:56 | ||
Fastator | 1,50 | 1,58 | 1,48 | +0,04 | +2,74% | 197,07K | 14:03:47 | ||
Fastighets AB Balder | 73,12 | 73,94 | 71,86 | +1,12 | +1,56% | 858,94K | 14:12:17 | ||
Fastighets Trianon | 19,05 | 19,25 | 18,95 | +0,30 | +1,60% | 33,03K | 13:56:00 | ||
Fastighetsbolaget Emilshus AB | 32,30 | 32,30 | 31,50 | +0,60 | +1,89% | 849,63K | 14:12:21 | ||
FastPartner | 75,40 | 75,80 | 74,90 | +0,40 | +0,53% | 68,26K | 14:09:49 | ||
FastPartner AB | 67,00 | 67,90 | 66,30 | +0,80 | +1,21% | 6,19K | 13:44:51 | ||
Fenix Outdoor International AG | 690,00 | 698,00 | 681,00 | -2,00 | -0,29% | 1,35K | 14:11:16 | ||
Ferronordic Machines | 65,70 | 65,70 | 65,00 | +0,60 | +0,92% | 5,80K | 14:00:31 | ||
Fingerprint Cards | 0,47 | 0,48 | 0,45 | -0,01 | -1,62% | 6,63M | 14:12:12 | ||
FM Mattsson Mora | 54,2000 | 55,0000 | 51,8000 | -0,8000 | -1,45% | 13,78K | 14:11:06 | ||
Formpipe Software AB | 25,80 | 26,20 | 25,40 | -0,60 | -2,27% | 13,91K | 13:28:31 | ||
Fortnox | 65,74 | 66,00 | 64,50 | +0,96 | +1,48% | 217,18K | 14:11:26 | ||
G5 Entertainment publ AB | 138,00 | 141,80 | 132,60 | +4,60 | +3,45% | 39,07K | 14:10:15 | ||
Gaming Innovation | 31,80 | 32,10 | 31,10 | -0,25 | -0,78% | 45,19K | 14:09:28 | ||
Garo | 31,05 | 31,90 | 30,80 | -0,50 | -1,58% | 30,27K | 13:54:00 | ||
Genova Property Group AB | 46,00 | 46,40 | 44,90 | +2,00 | +4,55% | 5,66K | 13:15:21 | ||
Getinge | 211,0 | 212,0 | 207,7 | -0,9 | -0,42% | 555,58K | 14:11:26 | ||
Granges | 137,00 | 137,90 | 135,90 | -1,00 | -0,72% | 141,87K | 14:12:47 | ||
Green Landscaping | 81,00 | 83,60 | 81,00 | -2,70 | -3,23% | 7,95K | 14:10:34 | ||
HAKI Safety A | 26,60 | 26,80 | 26,60 | -0,60 | -2,21% | 0,07K | 13:00:02 | ||
HAKI Safety AB | 26,30 | 26,70 | 26,20 | -0,70 | -2,59% | 7,36K | 14:10:13 | ||
Hansa Biopharma | 35,68 | 36,44 | 32,00 | +3,74 | +11,71% | 320,80K | 14:10:56 | ||
Hanza AB | 58,300 | 59,400 | 57,800 | -0,900 | -1,52% | 38,77K | 13:56:08 | ||
HEBA Fastighets | 34,00 | 34,25 | 33,95 | -0,15 | -0,44% | 21,46K | 13:29:47 | ||
Hemnet Group AB | 293,20 | 300,40 | 292,00 | -4,40 | -1,48% | 55,53K | 14:12:02 | ||
Hennes & Mauritz | 171,5 | 172,2 | 170,0 | +0,9 | +0,53% | 525,47K | 14:12:43 | ||
Hexagon | 122,5 | 123,3 | 121,9 | +0,4 | +0,33% | 626,45K | 14:11:51 | ||
Hexatronic Group AB | 40,83 | 41,29 | 39,26 | +1,34 | +3,39% | 1,29M | 14:12:22 | ||
Hexpol B | 129,8 | 130,7 | 129,4 | -1,1 | -0,84% | 79,35K | 14:11:19 | ||
HMS Networks | 424,00 | 428,80 | 421,60 | -4,80 | -1,12% | 1,36K | 14:06:25 | ||
Hoist Finance AB | 57,70 | 58,10 | 56,90 | +0,10 | +0,17% | 46,49K | 14:00:44 | ||
Holmen | 443,4 | 445,8 | 437,6 | -2,0 | -0,45% | 34,44K | 14:05:53 | ||
Holmen | 440,0 | 444,0 | 436,0 | -4,0 | -0,90% | 0,40K | 14:02:00 | ||
Hufvudstaden | 128,40 | 129,10 | 127,30 | +0,20 | +0,16% | 61,57K | 14:10:49 | ||
Humana | 31,00 | 31,00 | 30,50 | +0,20 | +0,65% | 74,67K | 14:04:58 | ||
Husqvarna A | 86,80 | 89,00 | 86,00 | -2,40 | -2,69% | 14,26K | 13:51:32 | ||
Husqvarna B | 86,84 | 88,86 | 85,90 | -2,82 | -3,15% | 511,01K | 14:12:28 | ||
IAR Systems Group B | 162,50 | 165,50 | 159,00 | +2,50 | +1,56% | 9,26K | 13:58:39 | ||
Image Systems | 1,575 | 1,575 | 1,520 | 0,000 | 0,00% | 43,37K | 12:50:44 | ||
Immunovia publ AB | 1,63 | 1,75 | 1,59 | -0,02 | -1,33% | 175,49K | 14:07:54 | ||
Industrivarden | 363,20 | 365,60 | 362,00 | -1,60 | -0,44% | 24,01K | 14:11:57 | ||
Industrivarden AB | 362,30 | 364,60 | 360,70 | -2,30 | -0,63% | 137,60K | 14:12:00 | ||
Indutrade | 269,0 | 273,4 | 268,8 | -3,8 | -1,39% | 50,78K | 14:11:59 | ||
Infant Bacterial Therapeutics | 94,20 | 95,00 | 90,20 | +1,20 | +1,29% | 5,20K | 13:57:22 | ||
Infrea | 10,70 | 10,75 | 10,10 | 0,00 | 0,00% | 21,51K | 14:06:47 | ||
Instalco Intressenter | 38,240 | 39,000 | 37,820 | +0,260 | +0,68% | 652,02K | 14:08:54 | ||
Intl Petroleum | 147,4000 | 147,4000 | 143,1000 | +3,1000 | +2,15% | 63,32K | 14:01:26 | ||
Intrum Justitia | 28,3 | 28,7 | 27,7 | -0,1 | -0,25% | 286,20K | 14:09:27 | ||
Investment Latour | 287,0 | 291,1 | 285,0 | -4,1 | -1,41% | 74,14K | 14:12:18 | ||
Investment Oresund | 115,80 | 116,20 | 114,60 | -0,40 | -0,34% | 25,40K | 14:12:34 | ||
Investor A | 279,7 | 280,9 | 278,5 | -0,6 | -0,21% | 117,79K | 14:12:01 | ||
Investor B | 281,9 | 282,8 | 280,5 | -0,5 | -0,16% | 589,49K | 14:12:39 | ||
Invisio Communications AB | 222,00 | 226,50 | 219,00 | -3,00 | -1,33% | 20,20K | 14:05:55 | ||
Inwido | 145,00 | 147,60 | 144,90 | -1,60 | -1,09% | 36,27K | 14:05:53 | ||
IRLAB Therapeutics | 15,250 | 15,500 | 12,900 | +2,200 | +16,86% | 105,98K | 14:11:23 | ||
Isofol Medical | 0,6940 | 0,7000 | 0,6600 | +0,0360 | +5,47% | 154,49K | 13:56:26 | ||
ITAB Shop Concept | 19,1 | 20,4 | 19,1 | -1,3 | -6,37% | 54,32K | 13:52:07 | ||
JM AB | 202,4 | 205,8 | 200,8 | +1,6 | +0,80% | 97,09K | 14:12:32 | ||
John Mattson | 57,400 | 57,600 | 57,000 | 0,000 | 0,00% | 2,24K | 13:52:56 | ||
K-Fast | 17,76 | 18,02 | 17,62 | -0,26 | -1,44% | 28,69K | 13:58:40 | ||
K2A Knaust & Andersson Fastigheter | 6,40 | 6,48 | 6,26 | -0,04 | -0,62% | 127,45K | 14:07:06 | ||
Kabe Husvagnar B | 334,00 | 339,00 | 334,00 | 0,00 | 0,00% | 946,00 | 13:57:56 | ||
Karnell AB | 44,17 | 44,72 | 40,92 | +2,87 | +6,95% | 26,70K | 14:04:51 | ||
Karnov Group | 86,80 | 86,80 | 86,10 | -0,30 | -0,34% | 43,15K | 14:12:14 | ||
Karol Devel B | 1,58 | 1,63 | 1,58 | -0,04 | -2,59% | 35,03K | 13:58:18 | ||
Kindred Group | 123,8 | 124,0 | 123,8 | -0,1 | -0,08% | 38,56K | 14:06:13 | ||
Kinnevik Investment A | 126,4 | 126,8 | 125,0 | -0,2 | -0,16% | 8,29K | 14:08:06 | ||
Kinnevik Investment B | 125,1 | 125,9 | 123,8 | -0,4 | -0,32% | 313,03K | 14:11:37 | ||
KlaraBo Sverige AB | 19,84 | 20,15 | 19,76 | -0,31 | -1,54% | 51,74K | 13:53:25 | ||
Know It | 172,60 | 173,40 | 167,00 | +5,00 | +2,98% | 20,08K | 14:02:51 | ||
Lagercrantz Group | 168,00 | 171,50 | 167,50 | -3,20 | -1,87% | 42,67K | 14:10:51 | ||
Lammhults Design Group | 26,10 | 26,40 | 25,50 | +0,20 | +0,77% | 5,99K | 13:09:40 | ||
Lifco publ AB | 274,40 | 277,20 | 273,00 | -2,80 | -1,01% | 24,51K | 14:05:53 | ||
Lime Tech | 348,00 | 348,00 | 340,00 | +8,00 | +2,35% | 11,69K | 13:52:51 | ||
Linc AB | 76,30 | 76,60 | 74,10 | +2,60 | +3,53% | 59,50K | 14:08:59 | ||
Lindab International | 215,60 | 216,60 | 212,80 | +1,40 | +0,65% | 59,10K | 14:09:51 | ||
LM Ericsson B | 58,08 | 58,44 | 57,84 | -0,12 | -0,21% | 1,21M | 14:11:49 | ||
Logistea AB | 13,56 | 13,76 | 13,26 | -0,12 | -0,88% | 58,77K | 14:04:58 | ||
Logistea AB | 13,50 | 13,65 | 13,50 | 0,00 | 0,00% | 1,12K | 13:00:04 | ||
Loomis AB | 273,0 | 274,2 | 270,0 | +4,2 | +1,56% | 75,57K | 14:12:36 | ||
Lucara Diamond Corp | 2,60 | 2,70 | 2,47 | -0,10 | -3,53% | 27,00K | 14:11:18 | ||
Lundbergforetagen | 568,0 | 570,0 | 565,0 | -1,0 | -0,18% | 30,48K | 14:11:17 | ||
Lundin Gold Inc | 159,60 | 160,40 | 158,80 | -1,00 | -0,62% | 22,38K | 14:11:57 | ||
Lundin | 127,30 | 128,40 | 126,70 | -1,10 | -0,86% | 142,16K | 14:11:46 | ||
Maha Energy | 8,36 | 8,58 | 8,33 | -0,15 | -1,76% | 75,80K | 13:52:14 | ||
Malmbergs Elektriska | 40,80 | 41,00 | 40,40 | -0,70 | -1,69% | 229,00 | 13:25:26 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 14,00 | 13:58:57 | ||
MedCap | 495,500 | 508,000 | 495,500 | -6,500 | -1,29% | 28,66K | 14:12:14 | ||
Medicover | 187,8000 | 191,6000 | 187,4000 | -3,2000 | -1,68% | 39,98K | 14:07:07 | ||
Medivir | 2,91 | 3,15 | 2,87 | -0,19 | -6,13% | 178,16K | 14:02:51 | ||
Mekonomen | 120,0 | 120,8 | 119,4 | -0,6 | -0,50% | 4,74K | 14:07:01 | ||
Mendus AB | 0,446 | 0,459 | 0,446 | -0,013 | -2,83% | 642,89K | 14:06:38 | ||
Micro Systemation AB | 58,00 | 58,80 | 56,60 | +1,40 | +2,47% | 5,40K | 13:55:02 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Midsona B | 8,13 | 8,13 | 7,94 | +0,13 | +1,63% | 61,87K | 13:43:45 | ||
MilDef Group AB | 60,70 | 61,70 | 60,30 | -1,00 | -1,62% | 25,46K | 14:10:23 | ||
Millicom DRC | 244,0 | 247,0 | 243,0 | -0,8 | -0,33% | 97,25K | 14:01:38 | ||
MIPS | 396,80 | 399,40 | 393,80 | +2,80 | +0,71% | 6,41K | 14:08:51 | ||
Moberg Pharma | 27,54 | 30,50 | 26,80 | -3,96 | -12,57% | 1,45M | 14:12:46 | ||
Modern Times A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 0,31K | 11:00:04 | ||
Modern Times B | 96,6 | 97,6 | 95,9 | +0,8 | +0,78% | 157,09K | 14:08:28 | ||
Moment Group AB | 10,20 | 10,65 | 10,10 | -0,45 | -4,23% | 18,91K | 14:07:45 | ||
Momentum AB | 142,80 | 144,60 | 142,00 | +0,80 | +0,56% | 4,13K | 14:10:57 | ||
Munters | 235,6000 | 238,6000 | 234,6000 | -2,0000 | -0,84% | 56,02K | 14:12:35 | ||
Mycronic publ AB | 399,60 | 400,80 | 393,60 | +2,20 | +0,55% | 23,24K | 14:12:26 | ||
mySafety AB | 9,100 | 9,100 | 8,760 | +0,260 | +2,94% | 101,02K | 14:09:12 | ||
Nanologica AB | 5,64 | 6,02 | 5,64 | -0,04 | -0,70% | 11,61K | 14:08:31 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,800 | -1,000 | -1,54% | 2,60K | 14:02:06 | ||
NCAB Group | 74,50 | 77,50 | 74,35 | -3,30 | -4,24% | 22,24K | 14:12:10 | ||
NCC A | 133,5 | 133,5 | 133,0 | 0,0 | 0,00% | 1,23K | 13:00:03 | ||
NCC B | 132,4 | 133,8 | 132,0 | -0,2 | -0,15% | 83,87K | 14:11:42 | ||
Nederman | 208,5 | 209,5 | 207,0 | -1,0 | -0,48% | 1,08K | 13:33:19 | ||
Nelly Group AB | 17,02 | 17,08 | 17,00 | -0,08 | -0,47% | 63,66K | 14:07:53 | ||
Net Insight B | 5,31 | 5,38 | 5,26 | -0,08 | -1,48% | 136,88K | 14:08:04 | ||
Netel Holding AB | 14,82 | 15,22 | 14,82 | -0,18 | -1,20% | 54,46K | 13:56:14 | ||
New Wave Group AB | 105,40 | 105,80 | 104,60 | +0,20 | +0,19% | 103,67K | 14:12:06 | ||
NGS Group | 3,55 | 3,55 | 3,42 | +0,07 | +2,01% | 10,69K | 13:34:33 | ||
Nibe Industrier B | 57,4 | 57,8 | 56,9 | +0,2 | +0,35% | 2,90M | 14:11:54 | ||
Nilorngruppen AB | 77,20 | 80,20 | 76,00 | +3,20 | +4,32% | 42,08K | 14:06:32 | ||
Nivika Fastigheter AB | 36,60 | 37,30 | 36,30 | +0,40 | +1,10% | 26,44K | 14:07:05 | ||
Nobia | 5,32 | 5,50 | 5,15 | +0,37 | +7,42% | 3,13M | 14:10:25 | ||
Nokia Oyj | 40,69 | 40,74 | 40,25 | +0,15 | +0,37% | 114,86K | 14:11:02 | ||
Nolato B | 61,1 | 61,4 | 60,4 | +0,4 | +0,66% | 136,12K | 14:12:02 | ||
Nordea Bank | 133,35 | 133,80 | 131,90 | +1,05 | +0,79% | 1,50M | 14:12:38 | ||
Nordic Paper Holding AB | 59,45 | 59,70 | 58,25 | +0,10 | +0,17% | 151,83K | 14:09:11 | ||
Nordic Waterproofing Holding AB | 162,60 | 162,80 | 161,20 | +0,40 | +0,25% | 3,02K | 14:06:47 | ||
Nordisk Bergteknik AB | 16,06 | 16,10 | 15,72 | +0,14 | +0,88% | 13,43K | 14:00:51 | ||
Nordnet AB | 203,40 | 205,80 | 202,80 | -2,40 | -1,17% | 66,62K | 14:10:12 | ||
Norion Bank AB | 42,25 | 43,40 | 42,10 | -0,30 | -0,71% | 58,91K | 14:09:23 | ||
Norva24 AB | 26,90 | 27,30 | 26,80 | -0,70 | -2,54% | 84,42K | 14:08:28 | ||
Note | 144,50 | 146,30 | 143,30 | -1,20 | -0,82% | 31,09K | 14:10:33 | ||
Novotek B | 65,60 | 69,60 | 62,20 | -2,00 | -2,96% | 5,09K | 14:08:42 | ||
NP3 Fastigheter AB | 252,00 | 253,00 | 244,50 | +4,50 | +1,82% | 48,37K | 14:09:37 | ||
Nyfosa | 103,20 | 103,50 | 101,50 | +0,40 | +0,39% | 200,60K | 14:06:54 | ||
Oem International | 113,20 | 114,20 | 112,00 | -0,40 | -0,35% | 27,88K | 14:09:15 | ||
Oncopeptides | 3,070 | 3,355 | 3,035 | -0,270 | -8,08% | 1,00M | 14:12:18 | ||
Orexo | 19,2 | 20,0 | 18,7 | -0,1 | -0,31% | 8,15K | 13:51:56 | ||
Orron Energy AB | 7,74 | 7,95 | 7,67 | +0,18 | +2,33% | 948,11K | 14:11:00 | ||
Ortivus A | 4,600 | 4,700 | 4,600 | -0,260 | -5,35% | 14,00 | 13:00:04 | ||
Ortivus B | 2,560 | 2,560 | 2,480 | +0,080 | +3,23% | 6,36K | 12:17:40 | ||
Oscar Properties Holding AB | 0,14 | 0,19 | 0,13 | 0,00 | 0,00% | 49,30M | 14:11:39 | ||
Ovzon | 15,66 | 16,00 | 15,38 | -0,14 | -0,89% | 56,69K | 14:09:10 | ||
OX2 | 58,55 | 60,35 | 58,55 | +16,71 | +39,94% | 6,55M | 14:11:45 | ||
Pandox AB | 177,40 | 179,00 | 177,40 | -0,40 | -0,22% | 8,50K | 14:03:02 | ||
Peab AB | 69,25 | 69,40 | 68,30 | +0,70 | +1,02% | 223,28K | 14:12:30 | ||
Pierce Group AB | 8,28 | 8,30 | 7,80 | +0,50 | +6,43% | 15,00K | 13:31:17 | ||
PION AB | 7,50 | 7,84 | 7,32 | +0,06 | +0,81% | 58,34K | 13:53:41 | ||
Platzer Fastigheter Holding | 93,90 | 94,80 | 93,70 | -0,90 | -0,95% | 20,85K | 14:09:52 | ||
Powercell Sweden | 26,64 | 26,88 | 25,94 | +0,32 | +1,22% | 81,59K | 14:12:06 | ||
Precise Biometrics AB | 1,382 | 1,410 | 1,350 | +0,032 | +2,37% | 289,76K | 14:08:02 | ||
Prevas B | 141,00 | 141,20 | 136,60 | +4,40 | +3,22% | 5,23K | 14:08:58 | ||
Pricer B | 10,96 | 11,38 | 10,94 | -0,42 | -3,69% | 264,36K | 14:07:11 | ||
Proact It Group | 117,80 | 118,40 | 116,80 | +0,80 | +0,68% | 1,16M | 14:10:20 | ||
Probi | 208,00 | 211,00 | 208,00 | +3,00 | +1,46% | 0,24K | 10:37:05 | ||
Profilgruppen B | 127,50 | 128,50 | 121,00 | +5,50 | +4,51% | 1,68K | 13:47:00 | ||
Profoto Holding AB | 77,60 | 77,60 | 77,20 | 0,00 | 0,00% | 0,17K | 12:42:52 | ||
Projektengagemang | 12,50 | 12,55 | 12,50 | +0,05 | +0,40% | 1,48K | 12:08:47 | ||
Q linea | 2,30 | 2,39 | 2,26 | +0,03 | +1,32% | 92,54K | 14:06:19 | ||
Qliro AB | 22,80 | 23,15 | 22,40 | -0,40 | -1,72% | 481,00 | 13:12:50 | ||
Railcare | 27,50 | 28,00 | 27,10 | -0,50 | -1,79% | 10,30K | 13:47:54 | ||
Ratos A | 40,30 | 40,30 | 39,50 | +0,20 | +0,50% | 2,85K | 14:05:37 | ||
Ratos AB | 38,40 | 38,66 | 37,84 | +0,40 | +1,05% | 248,63K | 14:09:16 | ||
Raysearch Laboratories | 132,60 | 135,60 | 131,40 | 0,00 | 0,00% | 32,87K | 14:12:29 | ||
Rejlers AB | 153,40 | 154,00 | 152,40 | +1,20 | +0,79% | 5,96K | 14:01:09 | ||
Resurs | 17,2500 | 17,4400 | 17,1900 | -0,1400 | -0,81% | 125,19K | 14:05:44 | ||
Rottneros | 11,82 | 11,94 | 11,78 | -0,10 | -0,84% | 10,64K | 14:07:47 | ||
Rusta AB | 77,10 | 78,30 | 76,80 | -0,90 | -1,15% | 19,50K | 14:08:06 | ||
RVRC Holding AB | 52,25 | 52,30 | 49,64 | +1,60 | +3,16% | 425,72K | 14:11:39 | ||
S.e.b | 153,25 | 154,10 | 152,75 | +0,10 | +0,07% | 725,71K | 14:12:24 | ||
Skandinaviska Enskilda Banken | 155,60 | 156,20 | 154,40 | +1,20 | +0,78% | 20,52K | 14:09:42 | ||
Saab AB | 222,4 | 226,1 | 220,3 | -3,9 | -1,72% | 1,02M | 14:12:21 | ||
Sagax | 288,80 | 290,60 | 284,40 | +4,40 | +1,55% | 164,37K | 14:10:45 | ||
Sagax AB | 289,00 | 290,00 | 283,00 | +8,00 | +2,85% | 4,26K | 14:10:45 | ||
Sagax D | 31,6000 | 31,7500 | 31,3500 | +0,1000 | +0,32% | 199,59K | 14:12:41 | ||
Samhallsbyggnadsbolaget | 4,88 | 4,91 | 4,58 | +0,27 | +5,87% | 15,09M | 14:12:37 | ||
Samhallsbyggnadsbolaget I D | 6,92 | 7,05 | 6,71 | +0,08 | +1,17% | 871,86K | 14:09:17 | ||
Sampo plc DRC | 463,50 | 470,00 | 463,00 | +4,00 | +0,87% | 127,66K | 14:09:15 | ||
Sandvik | 231,90 | 233,70 | 231,80 | -1,20 | -0,51% | 293,06K | 14:12:50 | ||
Saniona AB | 1,77 | 1,80 | 1,77 | -0,03 | -1,45% | 105,96K | 14:10:34 | ||
SAS | 0,0271 | 0,0274 | 0,0262 | +0,0006 | +2,26% | 12,62M | 14:11:10 | ||
Scandi Standard publ AB | 74,70 | 76,00 | 74,60 | -1,30 | -1,71% | 26,87K | 14:09:04 | ||
Scandic Hotels Group AB | 60,30 | 60,35 | 58,90 | +0,65 | +1,09% | 254,28K | 14:12:48 | ||
Sdiptech | 306,400 | 309,000 | 299,600 | +5,400 | +1,79% | 25,36K | 14:00:00 | ||
Seafire | 6,00 | 6,48 | 5,92 | -0,38 | -5,96% | 46,65K | 14:00:53 | ||
Sectra | 233,00 | 235,60 | 230,60 | -2,80 | -1,19% | 213,60K | 14:11:42 | ||
Securitas B | 108,00 | 109,40 | 107,55 | -0,55 | -0,51% | 487,01K | 14:12:13 | ||
Sedana Medical | 21,10 | 21,75 | 20,90 | +0,15 | +0,72% | 19,61K | 13:56:11 | ||
Sensys Traffic | 78,100 | 78,600 | 77,800 | -0,100 | -0,13% | 2,53K | 14:00:50 | ||
Senzime | 6,9200 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 28,10K | 14:09:48 | ||
Sinch AB | 21,88 | 21,99 | 21,27 | +0,28 | +1,30% | 5,18M | 14:12:35 | ||
Sintercast | 122,50 | 123,50 | 120,50 | +2,00 | +1,66% | 8,00K | 14:03:51 | ||
Sivers IMA | 5,2550 | 5,4100 | 5,1300 | -0,0200 | -0,38% | 234,17K | 14:12:00 | ||
Skanska B | 188,30 | 192,00 | 188,25 | -4,00 | -2,08% | 552,96K | 14:12:19 | ||
SKF | 234,5 | 239,0 | 233,0 | -4,0 | -1,68% | 5,48K | 14:07:26 | ||
SKF B | 234,2 | 237,9 | 233,3 | -3,5 | -1,47% | 215,85K | 14:11:46 | ||
SkiStar | 158,90 | 159,80 | 157,60 | -0,50 | -0,31% | 19,84K | 14:09:02 | ||
Sleep Cycle AB | 37,00 | 37,10 | 36,50 | +0,50 | +1,37% | 7,74K | 14:12:11 | ||
Softronic AB | 21,85 | 21,85 | 21,60 | +0,25 | +1,16% | 16,39K | 14:02:47 | ||
Solid FAB | 78,80 | 79,70 | 78,00 | +0,90 | +1,16% | 17,84K | 14:08:48 | ||
SSAB AB | 63,56 | 63,74 | 63,08 | +0,08 | +0,13% | 368,15K | 14:12:20 | ||
SSAB AB | 63,38 | 63,58 | 62,88 | +0,04 | +0,06% | 1,10M | 14:12:20 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | -0,37% | 9,71K | 11:00:04 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,22 | 0,00 | -0,81% | 5,57M | 14:10:39 | ||
Stendorren Fastigheter AB | 182,40 | 191,80 | 179,20 | -8,00 | -4,20% | 11,88K | 14:05:12 | ||
Stillfront Group publ AB | 12,67 | 12,76 | 12,10 | +0,39 | +3,18% | 845,03K | 14:12:32 | ||
Stockwik Forvaltning | 15,660 | 16,480 | 15,660 | -0,460 | -2,85% | 4,01K | 12:27:42 | ||
Stora Enso | 153,30 | 153,70 | 152,50 | +0,30 | +0,20% | 57,87K | 14:07:53 | ||
Stora Enso A | 151,50 | 151,50 | 151,50 | 0,00 | 0,00% | 1,14K | 13:00:02 | ||
Storskogen AB | 7,26 | 7,50 | 7,06 | +0,04 | +0,55% | 6,75M | 14:12:34 | ||
Strax | 0,48 | 0,66 | 0,47 | +0,06 | +13,21% | 4,39M | 14:09:10 | ||
Studsvik | 119,60 | 119,60 | 118,60 | +0,80 | +0,67% | 0,52K | 13:34:04 | ||
Svedbergs i Dalstorp | 46,70 | 46,70 | 44,80 | +1,60 | +3,55% | 33,45K | 14:12:26 | ||
Svenska Cellulosa | 164,6 | 166,5 | 164,3 | -0,8 | -0,45% | 146,02K | 14:12:35 | ||
Svenska Cellulosa | 164,8 | 166,2 | 164,4 | -0,2 | -0,12% | 2,20K | 13:56:45 | ||
Svenska Handelsbanken | 98,20 | 98,82 | 98,04 | -0,10 | -0,10% | 2,11M | 14:12:40 | ||
Svenska Handelsbanken AB | 121,4 | 122,3 | 121,1 | -0,5 | -0,41% | 60,88K | 14:11:54 | ||
Sweco A | 122,00 | 124,50 | 122,00 | -2,00 | -1,61% | 371,00 | 13:10:08 | ||
Sweco B | 123,00 | 124,50 | 122,80 | -2,40 | -1,91% | 57,48K | 14:09:05 | ||
Swedbank | 219,80 | 221,10 | 218,00 | +0,40 | +0,18% | 745,15K | 14:12:19 | ||
Swedish Logistic Property AB | 32,60 | 33,00 | 32,30 | -0,40 | -1,21% | 93,78K | 13:49:52 | ||
Swedish Orphan Biovitrum | 283,20 | 287,80 | 282,20 | -4,80 | -1,67% | 41,84K | 14:10:21 | ||
SynAct Pharma AB | 7,27 | 7,35 | 6,84 | +0,16 | +2,18% | 59,39K | 14:03:17 | ||
Synsam AB | 52,70 | 54,60 | 52,50 | -1,90 | -3,48% | 39,00K | 14:11:59 | ||
Systemair | 81,00 | 81,30 | 79,70 | +0,60 | +0,75% | 29,45K | 14:01:15 | ||
Tele2 AB | 104,30 | 104,80 | 104,25 | -0,25 | -0,24% | 539,83K | 14:11:54 | ||
Tele2 AB A | 106,00 | 108,00 | 106,00 | 0,00 | 0,00% | 0,56K | 13:00:04 | ||
Telia Company | 25,74 | 25,94 | 25,70 | -0,09 | -0,35% | 2,26M | 14:12:31 | ||
Tethys Oil | 33,40 | 34,25 | 32,95 | -0,60 | -1,76% | 61,11K | 14:06:45 | ||
TF Bank | 215,00 | 215,00 | 210,00 | +4,00 | +1,90% | 8,20K | 13:40:56 | ||
Thule Group AB | 322,60 | 325,80 | 320,00 | -1,00 | -0,31% | 56,33K | 14:12:23 | ||
TietoEVRY | 219,80 | 220,00 | 217,20 | +2,60 | +1,20% | 3,19K | 14:02:50 | ||
Tobii AB | 4,2140 | 4,4380 | 4,1760 | -0,1180 | -2,72% | 740,94K | 14:09:58 | ||
Tobii Dynavox AB | 60,20 | 61,10 | 59,40 | +0,40 | +0,67% | 188,79K | 14:11:24 | ||
Traction B | 265,00 | 268,00 | 265,00 | -3,00 | -1,12% | 1,12K | 14:09:30 | ||
Tradedoubler | 4,89 | 4,89 | 4,86 | +0,01 | +0,20% | 2,01K | 13:21:21 | ||
Transtema Group AB | 11,88 | 12,00 | 11,68 | 0,00 | 0,00% | 41,71K | 14:04:21 | ||
Traton | 396,00 | 399,50 | 395,00 | -1,00 | -0,25% | 46,67K | 14:06:01 | ||
Trelleborg | 408,80 | 411,00 | 408,20 | -1,20 | -0,29% | 82,77K | 14:12:50 | ||
Troax Group | 231,50 | 233,50 | 229,00 | -2,50 | -1,07% | 11,56K | 14:01:44 | ||
Truecaller AB | 39,48 | 40,62 | 39,08 | -0,52 | -1,30% | 325,33K | 14:08:41 | ||
VBG Group AB | 400,00 | 401,00 | 395,00 | +2,00 | +0,50% | 13,48K | 14:08:38 | ||
Vestum AB | 9,200 | 9,300 | 8,930 | +0,230 | +2,56% | 190,74K | 14:11:22 | ||
Viaplay AB | 1,65 | 1,65 | 1,63 | +0,02 | +1,23% | 0,41K | 11:00:01 | ||
Viaplay AB | 0,80 | 0,86 | 0,79 | -0,06 | -6,74% | 18,92M | 14:12:33 | ||
Vicore Pharma Holding AB | 21,050 | 21,500 | 20,850 | +0,600 | +2,93% | 311,63K | 14:11:31 | ||
Vitec B | 528,50 | 533,50 | 526,00 | -6,00 | -1,12% | 16,55K | 14:10:42 | ||
Vitrolife | 177,70 | 179,00 | 174,70 | -0,60 | -0,34% | 10,52K | 13:56:11 | ||
Vivesto AB | 0,302 | 0,307 | 0,298 | -0,006 | -1,79% | 37,90K | 14:08:31 | ||
VNV Global AB | 28,98 | 29,86 | 28,40 | -0,68 | -2,29% | 203,62K | 14:11:15 | ||
Volati | 109,8000 | 110,8000 | 108,4000 | +0,6000 | +0,55% | 10,04K | 14:03:15 | ||
Volvo A | 291,80 | 292,80 | 291,20 | -1,00 | -0,34% | 93,77K | 14:10:46 | ||
Volvo B | 282,80 | 283,30 | 281,50 | +0,20 | +0,07% | 604,08K | 14:12:45 | ||
Volvo Car AB | 35,03 | 35,72 | 34,87 | -0,03 | -0,09% | 1,54M | 14:12:27 | ||
Wall To Wall AB | 66,20 | 67,40 | 66,00 | -1,80 | -2,65% | 6,07K | 11:19:29 | ||
Wallenstam | 51,25 | 51,45 | 50,80 | +0,10 | +0,20% | 87,18K | 14:05:19 | ||
Wastbygg Gruppen AB | 40,70 | 42,00 | 40,70 | 0,00 | 0,00% | 783,00 | 12:40:37 | ||
Wihlborgs Fastigheter | 96,45 | 97,00 | 95,60 | +0,55 | +0,57% | 39,29K | 14:07:59 | ||
Wise Group AB | 23,10 | 23,30 | 23,10 | -0,20 | -0,86% | 1,80K | 13:42:00 | ||
XANO Industri | 81,8 | 87,4 | 81,0 | -6,0 | -6,83% | 18,49K | 13:58:48 | ||
Xbrane Biopharma | 0,23 | 0,24 | 0,22 | -0,00 | -0,87% | 12,14M | 14:11:50 | ||
XSpray Pharma | 43,50 | 44,60 | 43,00 | +0,80 | +1,87% | 19,40K | 14:08:27 | ||
Xvivo Perfusion AB | 379,00 | 382,00 | 373,50 | -3,00 | -0,79% | 14,16K | 14:10:31 | ||
Cibus Nordic Real Estate | 148,85 | 150,00 | 148,70 | +0,20 | +0,13% | 88,08K | 14:11:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji