Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,90 | 55,90 | 54,80 | +1,00 | +1,82% | 64,61K | 10/05 | ||
Actic Group | 4,5000 | 4,6900 | 4,5000 | -0,1100 | -2,39% | 11,12K | 10/05 | ||
Autoliv Inc | 1.353,2 | 1.363,0 | 1.342,0 | +8,2 | +0,61% | 83,54K | 10/05 | ||
Betsson | 127,90 | 130,80 | 127,30 | +0,40 | +0,31% | 448,44K | 10/05 | ||
BHG Group AB | 16,21 | 16,50 | 16,01 | 0,00 | 0,00% | 814,77K | 10/05 | ||
Bilia | 145,3 | 146,0 | 143,0 | +2,9 | +2,04% | 81,00K | 10/05 | ||
Bjorn Borg | 51,60 | 51,90 | 50,40 | +1,30 | +2,58% | 15,56K | 10/05 | ||
Bonava A | 9,94 | 10,00 | 9,74 | +0,20 | +2,05% | 911,00 | 10/05 | ||
Bonava B | 9,90 | 10,24 | 9,80 | +0,23 | +2,38% | 587,00K | 10/05 | ||
Boozt | 131,20 | 133,80 | 130,80 | -0,90 | -0,68% | 33,14K | 10/05 | ||
Bulten AB | 87,40 | 89,10 | 87,10 | -0,20 | -0,23% | 56,69K | 10/05 | ||
Byggmax Group | 36,16 | 36,28 | 34,56 | +1,62 | +4,69% | 160,91K | 10/05 | ||
Catena Media | 6,63 | 7,00 | 6,56 | -0,37 | -5,29% | 434,27K | 10/05 | ||
Clas Ohlson B | 141,30 | 141,90 | 139,90 | -0,40 | -0,28% | 81,10K | 10/05 | ||
Dometic Group publ AB | 83,60 | 85,45 | 83,15 | +1,45 | +1,77% | 266,40K | 10/05 | ||
Dustin Group AB | 12,38 | 12,43 | 12,21 | +0,18 | +1,48% | 876,19K | 10/05 | ||
Electrolux | 115,0 | 115,0 | 106,0 | +2,0 | +1,77% | 0,21K | 10/05 | ||
Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 10/05 | ||
Elon AB | 25,80 | 26,40 | 25,50 | -0,60 | -2,27% | 5,75K | 10/05 | ||
Embracer Group | 29,7800 | 30,5600 | 28,9100 | +1,7500 | +6,24% | 12,58M | 10/05 | ||
Eniro | 0,5540 | 0,6080 | 0,5240 | -0,0040 | -0,72% | 4,96M | 10/05 | ||
Evolution Gaming | 1.244,00 | 1.254,00 | 1.225,00 | +9,00 | +0,73% | 280,11K | 10/05 | ||
Fenix Outdoor International AG | 692,00 | 709,00 | 688,00 | -9,00 | -1,28% | 2,09K | 10/05 | ||
G5 Entertainment publ AB | 133,40 | 133,60 | 126,00 | +7,40 | +5,87% | 37,80K | 10/05 | ||
Gaming Innovation | 32,05 | 32,10 | 31,35 | +0,55 | +1,75% | 115,37K | 10/05 | ||
Granges | 138,00 | 139,20 | 137,60 | -0,60 | -0,43% | 99,95K | 10/05 | ||
Hennes & Mauritz | 170,6 | 170,6 | 167,3 | +3,0 | +1,76% | 1,40M | 10/05 | ||
Husqvarna A | 89,60 | 90,40 | 88,10 | +2,10 | +2,40% | 18,09K | 10/05 | ||
Husqvarna B | 89,66 | 90,50 | 88,74 | +1,56 | +1,77% | 582,46K | 10/05 | ||
JM AB | 200,2 | 205,0 | 200,2 | +0,9 | +0,45% | 115,80K | 10/05 | ||
Kabe Husvagnar B | 333,00 | 334,00 | 332,00 | -1,00 | -0,30% | 1,34K | 10/05 | ||
Karnov Group | 87,10 | 87,10 | 85,70 | +0,90 | +1,04% | 201,50K | 10/05 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 106,17K | 10/05 | ||
Lammhults Design Group | 25,90 | 26,70 | 25,60 | -0,30 | -1,15% | 6,09K | 10/05 | ||
Linc AB | 74,10 | 74,90 | 70,30 | +4,10 | +5,86% | 59,25K | 10/05 | ||
Mekonomen | 120,0 | 120,6 | 118,6 | +1,2 | +1,01% | 63,14K | 10/05 | ||
MIPS | 395,00 | 402,20 | 394,00 | +3,00 | +0,77% | 36,14K | 10/05 | ||
Modern Times A | 95,0 | 96,5 | 95,0 | 0,0 | 0,00% | 226,00 | 10/05 | ||
Modern Times B | 95,9 | 96,4 | 95,0 | -0,6 | -0,57% | 154,72K | 10/05 | ||
Moment Group AB | 10,65 | 11,05 | 9,70 | +0,20 | +1,91% | 40,87K | 10/05 | ||
Nelly Group AB | 17,10 | 17,90 | 17,00 | -0,22 | -1,27% | 121,01K | 10/05 | ||
New Wave Group AB | 105,20 | 106,80 | 104,40 | +1,60 | +1,54% | 329,16K | 10/05 | ||
Nilorngruppen AB | 74,00 | 74,40 | 73,60 | -0,20 | -0,27% | 12,52K | 10/05 | ||
Nobia | 4,95 | 5,05 | 4,80 | +0,16 | +3,30% | 2,68M | 10/05 | ||
Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 10/05 | ||
Rusta AB | 77,50 | 77,75 | 75,00 | +2,40 | +3,20% | 61,06K | 10/05 | ||
RVRC Holding AB | 50,65 | 52,40 | 50,60 | -0,75 | -1,46% | 410,93K | 10/05 | ||
SAS | 0,0265 | 0,0269 | 0,0263 | +0,0002 | +0,76% | 18,95M | 10/05 | ||
Scandic Hotels Group AB | 59,65 | 61,15 | 59,55 | -1,35 | -2,21% | 524,32K | 10/05 | ||
SkiStar | 159,50 | 159,80 | 156,40 | +2,10 | +1,33% | 47,92K | 10/05 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 67,32K | 10/05 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +5,59% | 4,31M | 10/05 | ||
Stillfront Group publ AB | 12,24 | 12,65 | 12,05 | +0,05 | +0,41% | 1,80M | 10/05 | ||
Strax | 0,42 | 0,45 | 0,40 | -0,02 | -4,93% | 1,13M | 10/05 | ||
Synsam AB | 54,60 | 54,90 | 52,90 | +1,70 | +3,21% | 256,83K | 10/05 | ||
Thule Group AB | 324,80 | 327,40 | 319,80 | +5,60 | +1,75% | 954,59K | 10/05 | ||
VBG Group AB | 399,00 | 399,50 | 385,50 | +13,50 | +3,50% | 40,69K | 10/05 | ||
Viaplay AB | 0,86 | 0,89 | 0,84 | +0,02 | +2,03% | 18,26M | 10/05 | ||
Viaplay AB | 1,63 | 1,63 | 1,61 | +0,02 | +1,24% | 0,51K | 10/05 | ||
Volvo Car AB | 35,17 | 36,00 | 35,01 | -0,12 | -0,34% | 3,22M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji