Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,4 | 292,0 | 285,8 | -1,8 | -0,62% | 184,76K | 17:29:53 | ||
ABB | 571,2 | 572,2 | 566,6 | +2,6 | +0,46% | 585,95K | 17:24:49 | ||
AddLife | 113,70 | 116,70 | 112,00 | +2,70 | +2,43% | 138,55K | 17:29:39 | ||
Addnode B | 115,40 | 115,40 | 113,90 | +1,40 | +1,23% | 86,02K | 17:24:59 | ||
Addtech | 241,20 | 243,20 | 236,60 | +2,60 | +1,09% | 107,03K | 17:24:47 | ||
Afry AB | 186,3 | 189,2 | 185,5 | -0,6 | -0,32% | 127,53K | 17:29:57 | ||
Alfa Laval | 490,4 | 492,7 | 484,1 | +5,4 | +1,11% | 211,55K | 17:29:53 | ||
Alleima AB | 64,85 | 66,50 | 64,80 | -1,00 | -1,52% | 359,82K | 17:29:54 | ||
Arion banki hf DRC | 10,70 | 10,95 | 10,60 | -0,05 | -0,47% | 23,89K | 17:29:34 | ||
Arjo | 48,70 | 49,84 | 48,56 | -0,80 | -1,62% | 157,64K | 17:22:11 | ||
Assa Abloy | 316,7 | 318,6 | 314,0 | +2,8 | +0,89% | 541,83K | 17:24:56 | ||
AstraZeneca | 1.649,0 | 1.672,5 | 1.649,0 | -20,0 | -1,20% | 144,17K | 17:24:51 | ||
Atlas Copco A | 201,5 | 201,5 | 198,1 | +2,1 | +1,03% | 1,25M | 17:24:58 | ||
Atlas Copco B | 174,0 | 174,1 | 171,7 | +0,8 | +0,43% | 1,13M | 17:29:55 | ||
Atrium Ljungberg | 210,00 | 211,00 | 206,50 | +2,00 | +0,96% | 52,20K | 17:29:51 | ||
Autoliv Inc | 1.327,0 | 1.327,0 | 1.304,4 | +10,4 | +0,79% | 72,98K | 17:29:51 | ||
Avanza Bank Holding | 266,0 | 266,3 | 260,2 | +3,7 | +1,41% | 164,43K | 17:24:56 | ||
Axfood AB | 292,1 | 294,8 | 291,7 | -0,9 | -0,31% | 103,44K | 17:29:55 | ||
Beijer Ref | 168,75 | 176,10 | 168,10 | -6,50 | -3,71% | 640,10K | 17:29:45 | ||
Betsson | 127,40 | 127,90 | 125,40 | +0,10 | +0,08% | 134,33K | 17:24:56 | ||
Better Collective | 290,00 | 295,00 | 286,50 | -5,00 | -1,69% | 194,87K | 17:29:42 | ||
Bilia | 147,7 | 149,4 | 146,5 | +0,9 | +0,61% | 56,76K | 17:29:34 | ||
BillerudKorsnas AB | 99,05 | 99,75 | 97,20 | +1,20 | +1,23% | 365,31K | 17:29:50 | ||
BioArctic | 239,0000 | 239,2000 | 220,0000 | +28,8000 | +13,70% | 338,32K | 17:29:48 | ||
Biotage | 178,50 | 179,50 | 170,30 | +7,00 | +4,08% | 120,44K | 17:29:55 | ||
Boliden | 365,90 | 376,50 | 365,90 | -1,60 | -0,44% | 1,18M | 17:29:50 | ||
Bravida Holding AB | 81,95 | 82,60 | 79,95 | +2,00 | +2,50% | 268,47K | 17:29:51 | ||
Bure Equity | 373,80 | 380,00 | 367,20 | +3,00 | +0,81% | 149,70K | 17:29:48 | ||
Camurus AB | 567,00 | 569,00 | 561,00 | +5,00 | +0,89% | 35,56K | 17:29:46 | ||
Castellum AB | 134,25 | 136,50 | 131,85 | +3,10 | +2,36% | 1,68M | 17:24:51 | ||
Catena | 535,00 | 536,00 | 511,00 | +24,00 | +4,70% | 47,08K | 17:23:01 | ||
Corem Property | 9,42 | 9,82 | 9,42 | +0,12 | +1,29% | 12,72K | 17:29:57 | ||
Corem Property | 9,1150 | 9,5750 | 9,0700 | -0,1200 | -1,30% | 1,14M | 17:29:48 | ||
Corem Property Group AB | 230,50 | 231,00 | 227,00 | +2,50 | +1,10% | 5,44K | 17:19:17 | ||
Dios Fastigheter | 92,65 | 92,85 | 90,25 | +2,65 | +2,94% | 126,15K | 17:29:47 | ||
Dometic Group publ AB | 82,10 | 83,95 | 80,20 | -1,60 | -1,91% | 382,88K | 17:24:58 | ||
Electrolux | 118,0 | 118,0 | 117,0 | +3,0 | +2,61% | 1,06K | 13:00:01 | ||
Electrolux B | 102,0 | 105,8 | 101,8 | -2,6 | -2,49% | 1,15M | 17:24:55 | ||
Electrolux Prof | 72,60 | 73,80 | 72,20 | -1,00 | -1,36% | 145,43K | 17:29:47 | ||
Elekta | 81,65 | 82,50 | 80,85 | -0,35 | -0,43% | 185,26K | 17:24:47 | ||
Embracer Group | 30,7100 | 31,8300 | 30,6600 | -0,1100 | -0,36% | 5,69M | 17:24:47 | ||
Epiroc A | 218,40 | 219,70 | 215,10 | +1,80 | +0,83% | 300,37K | 17:29:51 | ||
Epiroc B | 198,00 | 199,20 | 195,40 | +0,70 | +0,35% | 161,35K | 17:23:27 | ||
EQT AB | 346,50 | 346,90 | 334,20 | +11,20 | +3,34% | 520,99K | 17:24:48 | ||
Ericsson A | 60,70 | 62,10 | 60,70 | -1,40 | -2,25% | 82,85K | 17:22:24 | ||
Essity A | 276,50 | 280,00 | 276,50 | -3,50 | -1,25% | 11,50K | 17:29:55 | ||
Essity B | 276,60 | 281,20 | 276,30 | -3,40 | -1,21% | 668,46K | 17:24:56 | ||
Evolution Gaming | 1.201,50 | 1.209,50 | 1.191,50 | +6,50 | +0,54% | 267,07K | 17:24:55 | ||
Fabege | 94,00 | 95,00 | 91,35 | +3,00 | +3,30% | 469,21K | 17:24:47 | ||
Fastighets AB Balder | 75,40 | 76,20 | 73,94 | +1,94 | +2,64% | 2,03M | 17:29:45 | ||
FastPartner | 79,40 | 80,40 | 78,80 | -0,10 | -0,13% | 49,19K | 17:29:47 | ||
FastPartner AB | 67,20 | 67,90 | 66,80 | +0,30 | +0,45% | 4,12K | 16:59:32 | ||
Fenix Outdoor International AG | 697,00 | 700,00 | 686,00 | +2,00 | +0,29% | 1,19K | 17:29:57 | ||
Fortnox | 70,00 | 71,26 | 69,00 | +1,00 | +1,45% | 571,89K | 17:24:56 | ||
Getinge | 190,9 | 207,8 | 187,1 | -26,3 | -12,09% | 5,59M | 17:24:56 | ||
Hemnet Group AB | 301,80 | 301,80 | 295,80 | +6,00 | +2,03% | 67,16K | 17:29:57 | ||
Hennes & Mauritz | 175,0 | 176,3 | 173,9 | -1,1 | -0,60% | 1,22M | 17:23:15 | ||
Hexagon | 123,1 | 124,0 | 122,6 | +0,2 | +0,12% | 2,83M | 17:24:59 | ||
Hexpol B | 128,7 | 131,0 | 128,0 | -1,7 | -1,30% | 121,79K | 17:24:47 | ||
HMS Networks | 450,00 | 453,40 | 443,00 | +7,40 | +1,67% | 32,01K | 17:29:46 | ||
Holmen | 442,0 | 451,0 | 442,0 | +1,0 | +0,23% | 0,69K | 17:24:45 | ||
Holmen | 446,6 | 454,2 | 446,6 | -0,4 | -0,09% | 100,34K | 17:29:59 | ||
Hufvudstaden | 130,60 | 131,70 | 128,80 | +2,00 | +1,56% | 109,19K | 17:29:52 | ||
Husqvarna A | 91,60 | 93,00 | 90,10 | +1,10 | +1,22% | 6,93K | 17:29:54 | ||
Husqvarna B | 92,10 | 93,32 | 90,20 | +0,96 | +1,05% | 545,74K | 17:24:56 | ||
Industrivarden | 366,80 | 369,80 | 365,00 | +0,20 | +0,05% | 65,35K | 17:22:11 | ||
Industrivarden AB | 366,20 | 368,90 | 364,10 | 0,00 | 0,00% | 219,34K | 17:24:59 | ||
Indutrade | 275,8 | 278,2 | 272,6 | +3,2 | +1,17% | 205,71K | 17:29:43 | ||
Instalco Intressenter | 38,700 | 39,560 | 38,120 | +0,400 | +1,04% | 872,68K | 17:29:49 | ||
Intl Petroleum | 147,2000 | 150,9000 | 146,3000 | -2,8000 | -1,87% | 119,05K | 17:29:50 | ||
Intrum Justitia | 31,1 | 31,2 | 28,0 | +2,7 | +9,51% | 1,14M | 17:24:59 | ||
Investment Latour | 295,1 | 297,9 | 291,7 | +3,4 | +1,17% | 218,74K | 17:24:54 | ||
Investor A | 280,7 | 283,0 | 279,4 | +0,6 | +0,21% | 361,42K | 17:24:44 | ||
Investor B | 281,9 | 284,4 | 280,5 | +0,2 | +0,07% | 1,60M | 17:24:53 | ||
JM AB | 213,2 | 215,6 | 210,0 | +5,6 | +2,70% | 454,27K | 17:24:55 | ||
Kindred Group | 124,4 | 124,6 | 124,3 | 0,0 | 0,00% | 239,10K | 17:24:53 | ||
Kinnevik Investment A | 127,2 | 129,6 | 125,6 | +1,0 | +0,79% | 14,66K | 17:18:00 | ||
Kinnevik Investment B | 125,7 | 129,2 | 124,4 | +0,3 | +0,20% | 876,10K | 17:24:59 | ||
Lagercrantz Group | 162,40 | 171,60 | 158,60 | -6,50 | -3,85% | 644,95K | 17:29:41 | ||
Lifco publ AB | 280,80 | 281,40 | 273,60 | +4,00 | +1,45% | 369,14K | 17:24:33 | ||
Lindab International | 219,00 | 219,40 | 214,60 | +2,40 | +1,11% | 76,85K | 17:24:17 | ||
LM Ericsson B | 60,06 | 61,80 | 59,94 | -1,86 | -3,00% | 5,28M | 17:29:59 | ||
Loomis AB | 272,2 | 277,6 | 272,2 | -2,2 | -0,80% | 80,30K | 17:29:43 | ||
Lundbergforetagen | 576,0 | 579,5 | 572,5 | +5,5 | +0,96% | 65,18K | 17:29:52 | ||
Lundin Gold Inc | 157,80 | 160,40 | 154,60 | +0,60 | +0,38% | 61,79K | 17:29:57 | ||
Lundin | 131,20 | 137,20 | 130,80 | -2,80 | -2,09% | 424,42K | 17:29:39 | ||
Medicover | 196,8000 | 198,0000 | 192,0000 | +1,0000 | +0,51% | 167,52K | 17:29:57 | ||
Millicom DRC | 254,0 | 254,6 | 250,2 | +1,8 | +0,71% | 229,00K | 17:23:51 | ||
MIPS | 409,60 | 417,80 | 403,20 | +2,40 | +0,59% | 25,36K | 17:29:47 | ||
Modern Times A | 95,0 | 96,0 | 95,0 | +2,0 | +2,15% | 0,29K | 17:29:56 | ||
Modern Times B | 97,8 | 98,1 | 95,0 | +2,8 | +2,95% | 319,12K | 17:24:41 | ||
Munters | 234,0000 | 236,8000 | 228,6000 | +5,8000 | +2,54% | 335,76K | 17:24:58 | ||
Mycronic publ AB | 400,40 | 403,80 | 394,60 | +1,20 | +0,30% | 33,48K | 17:29:46 | ||
NCAB Group | 76,65 | 78,35 | 76,60 | -0,85 | -1,10% | 231,14K | 17:24:55 | ||
NCC A | 135,5 | 135,5 | 133,5 | +2,0 | +1,50% | 0,74K | 17:29:39 | ||
NCC B | 135,9 | 137,7 | 133,6 | +2,3 | +1,72% | 97,34K | 17:29:35 | ||
New Wave Group AB | 109,50 | 110,20 | 107,80 | +0,90 | +0,83% | 150,86K | 17:29:50 | ||
Nibe Industrier B | 57,1 | 60,3 | 56,9 | -3,2 | -5,28% | 6,71M | 17:24:58 | ||
Nolato B | 60,9 | 62,3 | 60,9 | -0,4 | -0,57% | 210,40K | 17:29:54 | ||
Nordea Bank | 131,30 | 133,35 | 131,30 | -1,65 | -1,24% | 2,07M | 17:29:52 | ||
Nordnet AB | 212,00 | 214,40 | 207,60 | +4,00 | +1,92% | 159,85K | 17:29:48 | ||
NP3 Fastigheter AB | 264,50 | 265,00 | 256,00 | +9,50 | +3,73% | 72,57K | 17:29:58 | ||
Nyfosa | 107,30 | 109,90 | 104,20 | +3,20 | +3,07% | 397,98K | 17:24:55 | ||
OX2 | 58,60 | 58,70 | 58,60 | -0,05 | -0,09% | 3,08M | 17:29:57 | ||
Pandox AB | 177,00 | 178,80 | 173,00 | +3,00 | +1,72% | 16,22K | 17:24:40 | ||
Peab AB | 70,35 | 70,90 | 69,70 | +0,75 | +1,08% | 274,57K | 17:24:42 | ||
Ratos A | 40,50 | 41,20 | 40,10 | -0,70 | -1,70% | 23,52K | 17:15:57 | ||
Ratos AB | 39,24 | 39,60 | 38,84 | -0,06 | -0,15% | 244,69K | 17:29:51 | ||
S.e.b | 152,45 | 153,65 | 151,15 | -0,50 | -0,33% | 1,35M | 17:24:50 | ||
Skandinaviska Enskilda Banken | 155,60 | 155,60 | 153,20 | +1,40 | +0,91% | 45,62K | 17:29:45 | ||
Saab AB | 234,8 | 235,0 | 231,0 | +4,4 | +1,91% | 1,54M | 17:24:55 | ||
Sagax | 297,60 | 299,40 | 291,00 | +7,60 | +2,62% | 284,83K | 17:24:50 | ||
Sagax AB | 298,00 | 299,00 | 294,00 | +9,00 | +3,11% | 0,26K | 17:23:50 | ||
Sagax D | 31,5500 | 31,7000 | 31,3500 | -0,0500 | -0,16% | 180,39K | 17:29:37 | ||
Samhallsbyggnadsbolaget | 6,00 | 6,30 | 5,65 | +0,11 | +1,92% | 58,75M | 17:24:57 | ||
Samhallsbyggnadsbolaget I D | 7,64 | 7,76 | 7,28 | +0,01 | +0,13% | 2,47M | 17:29:34 | ||
Sampo plc DRC | 466,00 | 469,00 | 462,50 | +1,00 | +0,22% | 80,38K | 17:29:38 | ||
Sandvik | 234,50 | 237,30 | 233,70 | +0,70 | +0,30% | 668,52K | 17:29:44 | ||
Sectra | 246,40 | 246,40 | 240,00 | +7,00 | +2,92% | 603,21K | 17:29:47 | ||
Securitas B | 110,35 | 112,25 | 110,00 | +0,30 | +0,27% | 1,70M | 17:29:53 | ||
Sinch AB | 22,85 | 23,14 | 22,55 | +0,22 | +0,97% | 5,76M | 17:29:55 | ||
Skanska B | 193,75 | 195,40 | 190,15 | +3,70 | +1,95% | 407,46K | 17:29:54 | ||
SKF | 236,5 | 237,5 | 235,0 | -0,5 | -0,21% | 5,58K | 17:29:48 | ||
SKF B | 236,1 | 237,8 | 235,2 | -0,2 | -0,08% | 513,85K | 17:29:59 | ||
SSAB AB | 63,78 | 64,68 | 63,10 | -0,28 | -0,44% | 1,21M | 17:29:58 | ||
SSAB AB | 63,46 | 64,60 | 62,80 | -0,46 | -0,72% | 4,42M | 17:24:58 | ||
Stora Enso | 159,00 | 166,00 | 158,80 | +0,20 | +0,13% | 723,13K | 17:29:42 | ||
Stora Enso A | 160,50 | 161,00 | 151,00 | +4,00 | +2,56% | 6,90K | 15:00:03 | ||
Storskogen AB | 7,82 | 7,96 | 7,66 | +0,02 | +0,26% | 6,56M | 17:24:54 | ||
Svenska Cellulosa | 168,1 | 172,4 | 168,0 | -0,8 | -0,44% | 919,33K | 17:24:52 | ||
Svenska Cellulosa | 168,6 | 172,0 | 168,6 | -3,2 | -1,86% | 20,17K | 17:08:14 | ||
Svenska Handelsbanken | 98,84 | 99,60 | 98,40 | -0,04 | -0,04% | 4,33M | 17:24:48 | ||
Svenska Handelsbanken AB | 122,1 | 123,9 | 121,6 | -0,4 | -0,33% | 148,79K | 17:29:57 | ||
Sweco A | 121,00 | 122,50 | 120,00 | +1,50 | +1,26% | 1,40K | 17:29:38 | ||
Sweco B | 121,10 | 122,70 | 120,00 | +1,30 | +1,09% | 118,97K | 17:24:57 | ||
Swedbank | 216,50 | 219,80 | 215,70 | -2,20 | -1,01% | 1,31M | 17:24:55 | ||
Swedish Orphan Biovitrum | 287,80 | 289,60 | 283,80 | +4,40 | +1,55% | 152,69K | 17:29:41 | ||
Systemair | 81,80 | 82,30 | 81,10 | +0,20 | +0,25% | 144,27K | 17:22:05 | ||
Tele2 AB | 106,00 | 106,70 | 105,15 | +0,30 | +0,28% | 2,67M | 17:29:44 | ||
Tele2 AB A | 108,00 | 108,00 | 107,00 | +2,00 | +1,89% | 0,64K | 17:29:53 | ||
Telia Company | 26,32 | 26,49 | 26,09 | +0,22 | +0,84% | 6,12M | 17:24:53 | ||
Thule Group AB | 322,80 | 327,40 | 322,00 | -0,20 | -0,06% | 171,45K | 17:29:44 | ||
TietoEVRY | 226,20 | 232,00 | 220,60 | +5,60 | +2,54% | 18,08K | 17:29:53 | ||
Traton | 384,00 | 391,00 | 380,00 | +1,50 | +0,39% | 104,23K | 17:29:51 | ||
Trelleborg | 410,60 | 416,00 | 409,00 | -1,00 | -0,24% | 281,08K | 17:29:39 | ||
Troax Group | 235,00 | 235,50 | 232,00 | +2,00 | +0,86% | 126,38K | 17:29:58 | ||
Truecaller AB | 36,82 | 39,28 | 35,52 | -2,32 | -5,93% | 2,75M | 17:24:55 | ||
Vitec B | 536,50 | 542,50 | 522,50 | -1,50 | -0,28% | 13,82K | 17:29:55 | ||
Vitrolife | 186,70 | 188,50 | 181,70 | +4,60 | +2,53% | 75,71K | 17:24:47 | ||
Volvo A | 295,80 | 296,60 | 292,40 | +1,60 | +0,54% | 153,88K | 17:24:59 | ||
Volvo B | 286,90 | 287,70 | 283,30 | +2,90 | +1,02% | 1,90M | 17:29:44 | ||
Volvo Car AB | 36,21 | 38,19 | 35,92 | -1,49 | -3,95% | 3,31M | 17:24:59 | ||
Wallenstam | 53,20 | 53,20 | 51,50 | +1,90 | +3,70% | 665,90K | 17:29:50 | ||
Wihlborgs Fastigheter | 101,30 | 101,30 | 98,25 | +3,80 | +3,90% | 314,84K | 17:24:58 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji