Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,19 | 0,21 | 0,19 | 0,00 | -0,41% | 1,63M | 17:23:39 | ||
Acrinova AB | 8,25 | 8,55 | 8,00 | -0,30 | -3,51% | 0,48K | 21/05 | ||
Acrinova AB | 8,10 | 8,26 | 8,08 | -0,16 | -1,94% | 24,63K | 21/05 | ||
Actic Group | 4,6000 | 4,6100 | 4,4000 | 0,0000 | 0,00% | 11,21K | 16:38:13 | ||
Active Biotech | 0,517 | 0,520 | 0,502 | +0,003 | +0,58% | 261,41K | 17:20:22 | ||
Alligator Bioscience | 0,9080 | 0,9330 | 0,8850 | +0,0160 | +1,79% | 756,61K | 21/05 | ||
Annehem Fastigheter AB | 17,55 | 17,55 | 17,10 | +0,15 | +0,86% | 10,97K | 17:06:01 | ||
Anoto | 0,155 | 0,157 | 0,148 | +0,001 | +0,65% | 97,47K | 21/05 | ||
Arla Plast AB | 49,80 | 49,90 | 49,30 | -0,10 | -0,20% | 7,05K | 21/05 | ||
Ascelia Pharma | 9,630 | 10,000 | 8,690 | +0,530 | +5,82% | 295,19K | 21/05 | ||
B3 Consulting Group AB | 73,50 | 75,30 | 73,00 | -1,80 | -2,39% | 6,02K | 21/05 | ||
Balco Group | 46,00 | 46,85 | 45,85 | +0,15 | +0,33% | 10,71K | 17:09:36 | ||
Be Group | 67,00 | 67,80 | 66,80 | +0,20 | +0,30% | 14,55K | 21/05 | ||
Bjorn Borg | 56,80 | 57,00 | 54,10 | +0,50 | +0,89% | 34,87K | 17:24:29 | ||
Bong AB | 0,830 | 0,850 | 0,824 | +0,004 | +0,48% | 69,92K | 21/05 | ||
Boul Ab | 10,20 | 10,60 | 9,94 | +0,20 | +2,00% | 158,83K | 21/05 | ||
Bulten AB | 88,10 | 91,10 | 88,10 | -2,60 | -2,87% | 36,24K | 21/05 | ||
C-Rad | 41,60 | 41,80 | 40,15 | +1,05 | +2,59% | 33,29K | 17:24:51 | ||
Cantargia AB | 3,58 | 3,97 | 3,40 | -0,19 | -5,04% | 790,38K | 17:14:39 | ||
Christian Berner Trade Tech AB | 34,10 | 35,00 | 33,00 | -0,30 | -0,87% | 21,39K | 21/05 | ||
Concejo AB | 47,00 | 49,10 | 46,30 | -2,00 | -4,08% | 11,01K | 21/05 | ||
Dedicare | 58,30 | 58,40 | 56,50 | +1,40 | +2,46% | 32,13K | 21/05 | ||
Doro | 20,30 | 20,40 | 19,90 | +0,10 | +0,50% | 57,92K | 21/05 | ||
Duroc B | 17,15 | 17,25 | 17,00 | -0,25 | -1,44% | 11,83K | 15:45:15 | ||
Egetis Therapeutics AB | 7,52 | 7,62 | 7,11 | +0,40 | +5,62% | 530,03K | 21/05 | ||
Elon AB | 26,70 | 27,40 | 26,70 | -0,70 | -2,55% | 1,48K | 17:18:59 | ||
Eltel AB | 6,86 | 6,88 | 6,68 | -0,02 | -0,29% | 18,19K | 17:24:47 | ||
Eniro | 0,5500 | 0,5540 | 0,5440 | 0,0000 | 0,00% | 112,26K | 16:16:53 | ||
Episurf Medical AB | 0,37 | 0,39 | 0,37 | -0,02 | -4,77% | 185,88K | 21/05 | ||
Fastator | 1,43 | 1,61 | 1,35 | -0,19 | -11,92% | 978,62K | 21/05 | ||
Ferronordic Machines | 82,00 | 82,30 | 78,40 | +2,80 | +3,54% | 58,94K | 17:22:07 | ||
Fingerprint Cards | 0,49 | 0,49 | 0,47 | +0,02 | +3,23% | 3,35M | 21/05 | ||
Formpipe Software AB | 28,60 | 28,90 | 28,60 | 0,00 | 0,00% | 0,21K | 16:19:13 | ||
HAKI Safety A | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,29K | 21/05 | ||
HAKI Safety AB | 29,50 | 29,70 | 29,00 | +0,30 | +1,03% | 7,89K | 16:48:23 | ||
Image Systems | 1,505 | 1,525 | 1,480 | +0,010 | +0,67% | 32,63K | 21/05 | ||
Immunovia publ AB | 1,22 | 1,38 | 1,04 | -0,27 | -18,39% | 1,48M | 21/05 | ||
Infant Bacterial Therapeutics | 93,20 | 96,40 | 93,20 | -3,20 | -3,32% | 4,78K | 21/05 | ||
Infrea | 11,50 | 11,95 | 11,40 | 0,00 | 0,00% | 29,46K | 16:58:01 | ||
IRLAB Therapeutics | 15,550 | 16,150 | 15,050 | -0,050 | -0,32% | 44,08K | 16:48:29 | ||
Isofol Medical | 0,7300 | 0,7300 | 0,7040 | +0,0150 | +2,10% | 101,70K | 21/05 | ||
K2A Knaust & Andersson Fastigheter | 5,80 | 6,06 | 5,70 | -0,28 | -4,61% | 468,98K | 21/05 | ||
Karnell AB | 42,99 | 43,35 | 39,77 | +2,57 | +6,36% | 78,61K | 17:24:51 | ||
Karol Devel B | 1,56 | 1,62 | 1,56 | -0,04 | -2,38% | 151,22K | 21/05 | ||
Lammhults Design Group | 27,90 | 28,50 | 27,20 | -0,10 | -0,36% | 2,15K | 15:04:14 | ||
Maha Energy | 8,94 | 9,30 | 8,80 | +0,13 | +1,48% | 393,80K | 17:24:49 | ||
Malmbergs Elektriska | 41,10 | 41,80 | 41,10 | -0,80 | -1,91% | 1,65K | 16:07:25 | ||
Medivir | 2,93 | 2,98 | 2,84 | -0,06 | -2,01% | 103,74K | 21/05 | ||
Mendus AB | 0,475 | 0,475 | 0,457 | +0,019 | +4,17% | 1,36M | 21/05 | ||
Micro Systemation AB | 57,60 | 59,00 | 56,20 | -0,40 | -0,69% | 18,95K | 17:01:27 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,74 | 8,75 | 8,52 | +0,22 | +2,58% | 14,02K | 21/05 | ||
Moberg Pharma | 28,02 | 29,28 | 26,60 | +1,52 | +5,74% | 833,15K | 21/05 | ||
Moment Group AB | 11,35 | 11,60 | 11,05 | +0,05 | +0,44% | 13,97K | 17:08:36 | ||
mySafety AB | 7,860 | 8,000 | 7,480 | +0,280 | +3,69% | 214,72K | 17:22:16 | ||
Nanologica AB | 5,96 | 6,58 | 5,60 | -0,42 | -6,58% | 95,83K | 17:22:47 | ||
NAXS Nordic Access | 63,400 | 63,400 | 62,800 | 0,000 | 0,00% | 2,00K | 16:50:47 | ||
Nelly Group AB | 17,00 | 17,02 | 16,90 | +0,02 | +0,12% | 46,29K | 17:29:39 | ||
Netel Holding AB | 14,12 | 14,26 | 14,00 | -0,32 | -2,22% | 92,32K | 21/05 | ||
NGS Group | 3,54 | 3,54 | 3,37 | +0,17 | +5,04% | 3,37K | 21/05 | ||
Nilorngruppen AB | 78,00 | 79,60 | 76,80 | 0,00 | 0,00% | 16,74K | 17:07:27 | ||
Nordisk Bergteknik AB | 16,70 | 17,00 | 16,00 | +0,40 | +2,45% | 33,93K | 17:18:48 | ||
Novotek B | 68,00 | 68,20 | 66,80 | +0,20 | +0,29% | 3,36K | 17:11:51 | ||
Oncopeptides | 2,790 | 2,875 | 2,730 | +0,040 | +1,45% | 1,17M | 21/05 | ||
Orexo | 21,6 | 23,1 | 21,1 | -1,2 | -5,07% | 33,06K | 21/05 | ||
Ortivus A | 4,300 | 4,380 | 4,020 | +0,040 | +0,94% | 2,91K | 21/05 | ||
Ortivus B | 2,530 | 2,560 | 2,490 | +0,020 | +0,80% | 22,13K | 21/05 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,07 | +0,01 | +19,01% | 13,29M | 21/05 | ||
Ovzon | 20,80 | 21,95 | 20,55 | -0,30 | -1,42% | 582,22K | 21/05 | ||
Pierce Group AB | 8,88 | 9,02 | 8,70 | +0,16 | +1,83% | 90,87K | 16:20:21 | ||
PION AB | 7,52 | 7,78 | 7,50 | -0,26 | -3,34% | 21,07K | 21/05 | ||
Precise Biometrics AB | 1,656 | 1,770 | 1,654 | -0,024 | -1,43% | 198,19K | 17:24:20 | ||
Prevas B | 136,60 | 139,20 | 136,60 | -1,80 | -1,30% | 6,02K | 21/05 | ||
Profilgruppen B | 125,00 | 125,50 | 123,50 | -0,50 | -0,40% | 1,29K | 17:23:32 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,40K | 11:25:21 | ||
Q linea | 2,07 | 2,17 | 2,06 | -0,05 | -2,36% | 163,14K | 21/05 | ||
Qliro AB | 22,90 | 23,10 | 22,55 | +0,10 | +0,44% | 2,75K | 17:18:12 | ||
Railcare | 26,90 | 27,00 | 26,50 | +0,20 | +0,75% | 10,34K | 17:17:38 | ||
Saniona AB | 2,01 | 2,11 | 1,92 | +0,03 | +1,47% | 324,47K | 17:07:26 | ||
SAS | 0,0333 | 0,0388 | 0,0272 | +0,0062 | +22,88% | 588,18M | 21/05 | ||
Seafire | 5,50 | 5,80 | 5,42 | -0,20 | -3,51% | 43,32K | 21/05 | ||
Sensys Traffic | 78,500 | 79,000 | 77,900 | +0,500 | +0,64% | 10,79K | 17:22:38 | ||
Senzime | 6,6100 | 6,9300 | 6,4800 | -0,0700 | -1,05% | 308,38K | 21/05 | ||
Sintercast | 130,00 | 130,50 | 128,00 | +0,50 | +0,39% | 10,58K | 21/05 | ||
Sivers IMA | 4,6760 | 5,1200 | 4,6200 | -0,4840 | -9,38% | 1,43M | 21/05 | ||
Sleep Cycle AB | 36,80 | 36,90 | 36,40 | +0,20 | +0,55% | 20,26K | 16:49:58 | ||
Softronic AB | 22,95 | 23,50 | 22,60 | -0,05 | -0,22% | 40,80K | 17:24:51 | ||
Solid FAB | 82,90 | 83,00 | 81,50 | +1,40 | +1,72% | 46,82K | 21/05 | ||
Starbreeze AB A | 0,32 | 0,33 | 0,29 | -0,01 | -3,61% | 46,11K | 21/05 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +2,21% | 5,26M | 17:24:30 | ||
Stockwik Forvaltning | 15,660 | 15,800 | 15,500 | -0,080 | -0,51% | 5,17K | 16:54:47 | ||
Strax | 0,49 | 0,57 | 0,46 | +0,01 | +1,25% | 1,11M | 21/05 | ||
Studsvik | 126,60 | 129,00 | 122,20 | +3,40 | +2,76% | 8,83K | 17:22:57 | ||
Svedbergs i Dalstorp | 44,05 | 45,70 | 44,00 | -1,10 | -2,44% | 23,69K | 17:24:57 | ||
SynAct Pharma AB | 7,20 | 7,26 | 6,63 | +0,20 | +2,86% | 92,31K | 21/05 | ||
Tobii AB | 2,8060 | 2,8120 | 2,6700 | +0,0340 | +1,23% | 3,40M | 17:29:56 | ||
Tradedoubler | 4,94 | 5,00 | 4,81 | -0,06 | -1,20% | 26,50K | 21/05 | ||
Transtema Group AB | 12,14 | 12,48 | 11,92 | -0,16 | -1,30% | 35,90K | 21/05 | ||
Vicore Pharma Holding AB | 18,940 | 20,300 | 18,100 | -1,110 | -5,54% | 498,64K | 21/05 | ||
Vivesto AB | 0,299 | 0,303 | 0,282 | +0,009 | +2,93% | 387,98K | 17:24:05 | ||
Wall To Wall AB | 71,00 | 71,80 | 68,20 | +1,60 | +2,31% | 10,85K | 21/05 | ||
Wastbygg Gruppen AB | 46,60 | 50,00 | 43,90 | +2,30 | +5,19% | 9,13K | 21/05 | ||
Wise Group AB | 23,50 | 24,80 | 23,20 | -0,80 | -3,29% | 4,21K | 16:39:57 | ||
Xbrane Biopharma | 0,21 | 0,24 | 0,21 | -0,02 | -7,42% | 17,22M | 21/05 | ||
XSpray Pharma | 58,00 | 58,70 | 55,00 | +2,00 | +3,57% | 34,29K | 21/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji