Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,910 | 0,910 | 0,785 | +0,155 | +20,53% | 5,65K | 17:22:45 | ||
11 AG | 16,120 | 16,560 | 16,040 | -0,300 | -1,83% | 27,13K | 17:27:40 | ||
3U Holding AG | 2,190 | 2,190 | 2,190 | +0,045 | +2,10% | 0,01K | 09:02:00 | ||
4Sc AG | 8,800 | 8,800 | 8,000 | +0,900 | +11,39% | 1,38K | 13:29:09 | ||
ABOUT YOU Holding AG | 4,63 | 4,72 | 4,39 | +0,20 | +4,51% | 49,55K | 17:05:47 | ||
Accentro Real Estate | 0,400 | 0,400 | 0,400 | -0,020 | -4,76% | 0,70K | 17:02:30 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adesso | 113,20 | 115,80 | 106,80 | +5,40 | +5,01% | 13,30K | 17:19:01 | ||
Adidas | 224,90 | 226,85 | 222,55 | +0,90 | +0,40% | 233,43K | 17:29:51 | ||
Adler | 0,16 | 0,17 | 0,15 | 0,00 | 0,00% | 776,12K | 17:25:35 | ||
ADTRAN | 4,40 | 4,55 | 4,15 | +0,14 | +3,16% | 150,92K | 17:28:31 | ||
Airbus Group | 154,24 | 155,54 | 153,44 | +0,68 | +0,44% | 188,72K | 17:28:26 | ||
Aixtron SE | 21,865 | 22,030 | 21,460 | +0,475 | +2,22% | 444,90K | 17:29:50 | ||
All for One Steeb AG | 59,000 | 59,000 | 58,000 | +1,200 | +2,08% | 0,51K | 17:26:27 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:00:59 | ||
Allianz | 264,05 | 269,55 | 262,70 | -3,35 | -1,25% | 520,03K | 17:29:59 | ||
Alstria Office REIT-AG | 3,500 | 3,580 | 3,460 | 0,000 | 0,00% | 2,00K | 17:02:42 | ||
AlzChem Group | 43,6000 | 44,7000 | 43,3000 | -0,4000 | -0,91% | 6,10K | 17:27:01 | ||
Amadeus Fire AG | 112,000 | 113,000 | 111,400 | 0,000 | 0,00% | 3,31K | 17:22:51 | ||
Aroundtown | 2,059 | 2,065 | 1,928 | +0,022 | +1,08% | 4,27M | 17:26:47 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
ATOSS Software AG | 242,500 | 243,000 | 236,500 | +4,500 | +1,89% | 3,64K | 17:27:30 | ||
Aumann | 17,4200 | 17,4400 | 17,3600 | -0,1600 | -0,91% | 7,47K | 17:27:31 | ||
Aurubis AG | 67,400 | 71,450 | 66,100 | -7,850 | -10,43% | 916,25K | 17:29:59 | ||
Auto1 | 4,87 | 5,05 | 4,85 | -0,08 | -1,54% | 182,32K | 17:26:16 | ||
BASF | 49,090 | 49,490 | 48,475 | +0,445 | +0,91% | 1,22M | 17:30:00 | ||
Basler AG | 11,160 | 11,200 | 10,860 | +0,220 | +2,01% | 15,29K | 17:28:41 | ||
Bastei Lueb | 6,55 | 6,55 | 6,55 | +0,10 | +1,55% | 0,76K | 13:17:18 | ||
Bayer | 28,10 | 28,50 | 27,82 | -0,03 | -0,11% | 1,63M | 17:29:53 | ||
BayWa AG vNa | 23,000 | 23,200 | 22,600 | +0,350 | +1,55% | 11,58K | 17:10:07 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
BB Biotech AG | 43,300 | 43,900 | 43,150 | +0,500 | +1,17% | 19,38K | 17:25:29 | ||
Bechtle | 45,540 | 45,940 | 44,980 | +0,720 | +1,61% | 39,48K | 17:25:47 | ||
Befesa | 28,74 | 28,90 | 27,78 | +0,92 | +3,31% | 128,82K | 17:28:34 | ||
Beiersdorf | 142,850 | 143,555 | 142,050 | +0,700 | +0,49% | 143,14K | 17:29:54 | ||
Bertrandt | 40,500 | 41,600 | 40,200 | -0,600 | -1,46% | 3,24K | 17:28:02 | ||
bet at homem | 2,33 | 2,35 | 2,33 | -0,11 | -4,51% | 167,00 | 09:51:02 | ||
Bike24 Holding AG | 1,40 | 1,44 | 1,40 | -0,02 | -1,41% | 13,41K | 10:56:22 | ||
Bilfinger SE | 43,200 | 44,100 | 43,200 | -0,650 | -1,48% | 10,67K | 17:28:49 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | +0,028 | +8,00% | 650,00 | 14:14:18 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | -0,400 | -1,38% | 0,18K | 17:12:37 | ||
BMW | 102,575 | 103,250 | 101,875 | +0,625 | +0,61% | 480,36K | 17:29:43 | ||
BMW Pref | 97,050 | 97,700 | 96,500 | +0,550 | +0,57% | 57,47K | 17:28:43 | ||
Borussia Dortmund | 3,835 | 3,880 | 3,800 | -0,055 | -1,41% | 172,80K | 17:24:25 | ||
Brain | 2,7900 | 2,8100 | 2,7000 | -0,0300 | -1,06% | 9,12K | 16:10:27 | ||
BRANICKS | 1,720 | 1,788 | 1,670 | -0,048 | -2,71% | 164,80K | 17:25:50 | ||
Brenntag AG | 75,540 | 76,470 | 75,240 | +0,480 | +0,64% | 104,63K | 17:29:57 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 771,00 | 17:14:31 | ||
Cancom AG | 30,040 | 30,200 | 29,780 | +0,240 | +0,81% | 17,26K | 17:26:13 | ||
Carl Zeiss Medi | 97,850 | 99,750 | 97,200 | +0,500 | +0,51% | 86,35K | 17:27:44 | ||
Ceconomy | 2,165 | 2,190 | 2,140 | +0,015 | +0,70% | 297,04K | 17:29:58 | ||
Cenit AG | 12,500 | 12,500 | 12,200 | 0,000 | 0,00% | 2,77K | 14:16:12 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,200 | +0,100 | +0,10% | 2,23K | 15:56:45 | ||
Cherry AG | 2,44 | 2,44 | 2,33 | +0,04 | +1,67% | 28,94K | 16:52:29 | ||
Commerzbank | 13,695 | 14,163 | 13,590 | -0,230 | -1,65% | 4,99M | 17:29:51 | ||
CompuGroup Medical AG | 28,740 | 29,080 | 28,280 | +0,360 | +1,27% | 31,19K | 17:28:17 | ||
Continental | 61,64 | 62,43 | 61,33 | +0,44 | +0,72% | 164,69K | 17:29:52 | ||
Covestro | 47,575 | 47,775 | 47,190 | +0,355 | +0,75% | 347,13K | 17:29:55 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 83,550 | 84,200 | 82,200 | +2,250 | +2,77% | 53,94K | 17:27:23 | ||
Daimler Truck Holding | 40,96 | 41,06 | 39,98 | -1,60 | -3,76% | 2,94M | 17:28:56 | ||
Data Modul AG | 34,000 | 34,400 | 34,000 | -0,800 | -2,30% | 2,85K | 16:10:17 | ||
Delivery Hero | 26,03 | 27,27 | 26,01 | -1,22 | -4,48% | 572,20K | 17:29:55 | ||
Delticom AG | 2,960 | 3,000 | 2,880 | +0,240 | +8,82% | 61,94K | 16:58:28 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 33,65 | 33,75 | 32,10 | +1,55 | +4,83% | 34,81K | 17:23:39 | ||
Deutsche Bank | 15,223 | 15,430 | 15,015 | +0,183 | +1,22% | 6,89M | 17:29:03 | ||
Deutsche Beteiligungs | 27,800 | 28,000 | 27,550 | +0,150 | +0,54% | 8,85K | 17:23:06 | ||
Deutsche Borse | 184,750 | 185,650 | 183,350 | +1,950 | +1,07% | 165,83K | 17:29:57 | ||
Deutsche Konsum REIT | 2,700 | 2,780 | 2,630 | +0,060 | +2,27% | 3,35K | 14:57:56 | ||
Deutsche Pfandbriefbank AG | 4,71 | 4,78 | 4,68 | +0,03 | +0,68% | 148,97K | 17:28:19 | ||
Deutsche Post | 39,725 | 40,110 | 39,605 | +0,205 | +0,52% | 1,89M | 17:30:00 | ||
Deutsche Tel. | 21,655 | 21,790 | 21,610 | -0,075 | -0,35% | 4,20M | 17:29:51 | ||
Deutz | 5,330 | 5,400 | 5,300 | -0,030 | -0,47% | 164,52K | 02/05 | ||
DFV Deutsche | 5,70 | 5,80 | 5,70 | -0,05 | -0,87% | 0,72K | 17:11:45 | ||
DMG Mori Seiki | 43,100 | 43,200 | 42,700 | -0,100 | -0,23% | 1,87K | 17:06:33 | ||
Douglas | 21,60 | 21,96 | 21,50 | -0,36 | -1,64% | 29,62K | 17:28:05 | ||
Dr Honle AG | 19,900 | 20,100 | 19,850 | -0,100 | -0,50% | 723,00 | 17:05:16 | ||
Dr Ing hc F Porsche Prf | 83,76 | 84,98 | 83,64 | +0,03 | +0,04% | 198,85K | 17:28:55 | ||
Draegerwerk AG & Co | 50,100 | 50,600 | 49,850 | +0,250 | +0,50% | 8,05K | 17:21:13 | ||
Dragerwerk AG & Co. St | 44,700 | 44,700 | 44,000 | +1,000 | +2,29% | 0,78K | 16:06:13 | ||
Dt Euroshop | 18,640 | 18,980 | 18,640 | -0,180 | -0,96% | 8,19K | 17:19:59 | ||
Duerr | 23,700 | 24,240 | 23,480 | -0,080 | -0,34% | 60,65K | 17:27:30 | ||
DWS Group | 40,66 | 40,78 | 40,30 | +0,52 | +1,30% | 61,37K | 17:27:58 | ||
E.ON | 12,605 | 12,725 | 12,493 | +0,090 | +0,72% | 2,33M | 17:29:46 | ||
Eckert & Ziegler Bebig | 38,360 | 38,860 | 37,080 | +1,380 | +3,73% | 38,03K | 17:22:34 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
EDAG Engineering Group | 11,55 | 11,65 | 11,20 | +0,10 | +0,87% | 1,11K | 13:24:15 | ||
Einhell Germany AG | 160,20 | 161,00 | 160,20 | -0,80 | -0,50% | 60,00 | 17:27:37 | ||
ELMOS Semiconductor AG | 75,500 | 76,800 | 74,100 | +0,300 | +0,40% | 11,76K | 17:28:41 | ||
Elringklinger | 6,680 | 6,805 | 6,570 | -0,060 | -0,89% | 12,14K | 17:29:29 | ||
Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 2,00K | 13:17:09 | ||
Encavis | 16,920 | 16,930 | 16,910 | +0,010 | +0,06% | 680,65K | 17:27:24 | ||
Evonik | 19,800 | 20,030 | 19,635 | +0,175 | +0,89% | 476,20K | 17:28:01 | ||
Evotec AG | 9,805 | 10,070 | 9,720 | -0,090 | -0,91% | 1,72M | 17:28:27 | ||
Fabasoft AG | 19,450 | 20,200 | 19,200 | -0,450 | -2,26% | 2,65K | 17:22:31 | ||
Fielmann AG | 47,150 | 47,350 | 46,400 | +0,800 | +1,73% | 11,26K | 17:28:15 | ||
First Sensor AG | 57,800 | 59,600 | 57,800 | 0,000 | 0,00% | 0 | 02/05 | ||
flatexDEGIRO AG | 12,71 | 12,78 | 12,37 | +0,26 | +2,09% | 231,93K | 17:28:38 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,40 | -1,75% | 228,00 | 09:41:15 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
Fraport | 47,910 | 49,010 | 47,870 | -0,050 | -0,10% | 75,30K | 17:29:51 | ||
Freenet AG | 25,200 | 25,980 | 25,180 | -0,740 | -2,85% | 623,40K | 17:29:51 | ||
Fresenius Medical Care | 39,370 | 40,820 | 39,160 | -0,830 | -2,06% | 226,94K | 17:29:57 | ||
Fresenius SE | 28,030 | 28,390 | 27,885 | +0,060 | +0,21% | 549,76K | 17:29:51 | ||
Friedrich Vorwerk Group SE | 16,08 | 16,08 | 15,76 | +0,28 | +1,77% | 19,96K | 17:13:24 | ||
Fuchs Petrolub | 33,850 | 34,600 | 33,750 | 0,000 | 0,00% | 45,08K | 17:21:22 | ||
Fuchs Petrolub AG VZO Pref | 43,260 | 43,950 | 42,860 | +0,020 | +0,05% | 39,87K | 17:29:42 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | +0,0280 | +8,09% | 2,01K | 17:25:41 | ||
GEA Group AG | 36,420 | 36,940 | 36,380 | -0,280 | -0,76% | 124,26K | 17:29:53 | ||
Gerresheimer AG | 102,600 | 103,700 | 102,200 | +1,000 | +0,98% | 24,00K | 17:28:36 | ||
Gesco AG | 18,700 | 18,700 | 18,350 | +0,450 | +2,47% | 2,20K | 16:46:15 | ||
GFT Technologies AG | 28,700 | 28,800 | 28,350 | +0,450 | +1,59% | 10,44K | 17:26:55 | ||
Global Fashion Group | 0,2100 | 0,2200 | 0,2025 | -0,0100 | -4,55% | 134,46K | 17:23:58 | ||
Grammer AG | 10,700 | 10,900 | 10,700 | -0,100 | -0,93% | 1,24K | 11:48:42 | ||
Grand City | 10,85 | 10,94 | 10,66 | +0,12 | +1,12% | 131,89K | 17:28:04 | ||
Grenke | 21,60 | 21,85 | 21,50 | +0,05 | +0,23% | 23,81K | 17:28:11 | ||
H&R AG | 4,890 | 4,900 | 4,890 | -0,010 | -0,20% | 2,39K | 14:45:44 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,150 | +2,48% | 1,05K | 15:44:51 | ||
Hamborner REIT AG | 6,500 | 6,570 | 6,460 | +0,010 | +0,15% | 68,63K | 17:26:04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,820 | 16,740 | -0,080 | -0,48% | 9,99K | 15:24:43 | ||
Hannover Rueckversicherung AG | 229,35 | 232,95 | 228,45 | -2,35 | -1,01% | 53,19K | 17:29:07 | ||
Hapag Lloyd AG | 148,8000 | 155,8000 | 148,4000 | -2,2000 | -1,46% | 13,77K | 17:26:52 | ||
Hawesko Holding AG | 29,100 | 30,000 | 29,100 | -0,900 | -3,00% | 330,00 | 17:25:27 | ||
Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 09:02:29 | ||
Heidelbergcement | 95,380 | 95,760 | 93,900 | +0,760 | +0,80% | 120,75K | 17:29:35 | ||
Heidelberger Druckmaschinen AG | 0,925 | 0,943 | 0,920 | -0,011 | -1,18% | 332,27K | 17:22:35 | ||
Hella KGaA Hueck & Co | 83,10 | 83,50 | 83,00 | +0,30 | +0,36% | 1,24K | 17:27:51 | ||
HelloFresh | 6,15 | 6,36 | 6,11 | -0,03 | -0,42% | 1,37M | 17:27:53 | ||
Henkel | 79,30 | 79,93 | 73,75 | +5,30 | +7,16% | 1,11M | 17:29:57 | ||
Henkel AG & Co. St | 70,80 | 71,55 | 66,50 | +3,70 | +5,51% | 128,50K | 17:27:44 | ||
Hensoldt | 37,62 | 37,68 | 35,98 | +1,98 | +5,56% | 394,72K | 17:28:42 | ||
hGears AG | 2,60 | 2,60 | 2,60 | -0,01 | -0,38% | 5,20K | 14:30:50 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
Hochtief AG | 99,55 | 100,40 | 99,12 | +0,85 | +0,86% | 22,75K | 17:28:53 | ||
HomeToGo SE | 1,97 | 1,98 | 1,92 | +0,04 | +2,07% | 28,58K | 15:09:37 | ||
Hornbach Holding AG | 74,300 | 74,800 | 74,100 | +0,200 | +0,27% | 2,01K | 17:25:53 | ||
Hugo Boss AG | 47,935 | 48,540 | 47,025 | +0,875 | +1,86% | 498,62K | 17:29:53 | ||
Hypoport AG | 258,000 | 258,200 | 251,000 | +6,400 | +2,54% | 5,22K | 17:27:30 | ||
Indus AG | 25,750 | 25,850 | 25,600 | +0,050 | +0,19% | 5,88K | 17:17:13 | ||
Infineon | 31,505 | 32,097 | 31,410 | +0,170 | +0,54% | 2,86M | 17:29:59 | ||
Init Innovation In Traffic Systems AG | 38,800 | 39,000 | 38,800 | -0,500 | -1,27% | 0,24K | 15:00:23 | ||
Instone Real Estate | 9,090 | 9,110 | 8,910 | +0,160 | +1,79% | 9,44K | 17:26:34 | ||
Intershop Communications AG | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 80,11K | 16:56:10 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 24,40 | 24,50 | 23,75 | +0,50 | +2,09% | 41,87K | 17:24:39 | ||
IVU Traffic Technologies AG | 14,700 | 14,700 | 14,500 | +0,050 | +0,34% | 1,74K | 16:28:10 | ||
Jenoptik | 25,040 | 25,520 | 25,020 | -0,180 | -0,71% | 125,92K | 17:25:27 | ||
Jost Werke | 45,2500 | 45,6500 | 45,0500 | -0,0500 | -0,11% | 2,27K | 17:27:08 | ||
Jungheinrich AG | 35,360 | 35,480 | 34,820 | +0,640 | +1,84% | 50,52K | 17:28:20 | ||
K&S AG | 13,870 | 14,075 | 13,758 | +0,075 | +0,54% | 583,74K | 17:29:28 | ||
Katek Se | 15,05 | 15,10 | 15,00 | -0,05 | -0,33% | 18,21K | 17:23:51 | ||
Kion Group AG | 43,00 | 43,66 | 42,63 | +0,50 | +1,18% | 100,54K | 17:28:30 | ||
Kloeckner | 6,635 | 6,720 | 6,575 | +0,035 | +0,53% | 36,96K | 17:28:18 | ||
Knaus Tabbert | 43,10 | 43,60 | 42,45 | 0,00 | 0,00% | 6,79K | 17:24:34 | ||
Knorr-Bremse | 69,00 | 69,95 | 68,50 | +0,50 | +0,73% | 46,63K | 17:28:43 | ||
Koenig & Bauer AG | 13,220 | 13,420 | 13,040 | +0,020 | +0,15% | 17,72K | 17:28:42 | ||
Kontron | 19,41 | 20,12 | 18,24 | +0,40 | +2,10% | 300,62K | 17:27:14 | ||
KPS | 1,18 | 1,18 | 1,18 | +0,01 | +0,43% | 5,47K | 15:58:23 | ||
Krones | 123,500 | 124,300 | 122,200 | -1,100 | -0,88% | 12,82K | 17:27:43 | ||
KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0,11K | 15:46:06 | ||
KSB Pref | 622,00 | 630,00 | 616,00 | -2,00 | -0,32% | 1,52K | 16:27:37 | ||
KWS SAAT AG | 55,10 | 55,60 | 53,20 | +2,10 | +3,96% | 20,68K | 17:25:10 | ||
Lanxess | 26,925 | 27,135 | 26,375 | -0,055 | -0,20% | 548,87K | 17:29:59 | ||
LEG Immobilien AG | 82,920 | 84,080 | 80,780 | +1,320 | +1,62% | 108,41K | 17:28:27 | ||
Leifheit AG | 16,800 | 17,000 | 16,700 | -0,200 | -1,18% | 5,60K | 17:12:07 | ||
Logwin | 248,000 | 250,000 | 248,000 | -6,000 | -2,36% | 0,09K | 14:39:58 | ||
LPKF Laser & Electronics AG | 8,040 | 8,040 | 7,800 | +0,180 | +2,29% | 48,91K | 17:28:11 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | -0,60 | -2,63% | 0,30K | 15:22:17 | ||
Lufthansa | 6,853 | 6,963 | 6,830 | +0,014 | +0,20% | 3,81M | 17:28:58 | ||
Manz AG | 7,500 | 7,640 | 7,400 | -0,140 | -1,83% | 6,81K | 17:10:49 | ||
Masterflex AG | 10,350 | 10,500 | 10,000 | +0,350 | +3,50% | 2,65K | 14:06:25 | ||
Max Automation | 6,200 | 6,280 | 5,980 | +0,040 | +0,65% | 14,99K | 17:17:22 | ||
MBB Industries AG | 103,40 | 104,20 | 103,00 | +0,20 | +0,19% | 0,30K | 17:23:51 | ||
MediClin AG | 2,98 | 2,98 | 2,98 | +0,02 | +0,68% | 76,00 | 09:26:04 | ||
Medigene | 1,515 | 1,590 | 1,455 | -0,035 | -2,26% | 54,45K | 16:36:48 | ||
Medios AG | 14,0000 | 14,1800 | 13,9400 | +0,0800 | +0,57% | 18,66K | 17:24:30 | ||
Mercedes Benz Group | 71,700 | 72,545 | 70,930 | +0,790 | +1,11% | 1,53M | 17:30:00 | ||
Merck | 151,85 | 154,70 | 150,72 | +1,55 | +1,03% | 142,43K | 17:29:54 | ||
Metro Wholesale | 5,0800 | 5,1700 | 5,0500 | +0,0400 | +0,79% | 71,68K | 17:28:40 | ||
Metro Wholesale Pref | 5,6000 | 5,6000 | 5,6000 | +0,2500 | +4,67% | 0,50K | 12:06:19 | ||
Mister Spex SE | 2,84 | 2,89 | 2,79 | -0,04 | -1,39% | 11,07K | 16:42:07 | ||
Mlp | 5,580 | 5,620 | 5,530 | 0,000 | 0,00% | 11,26K | 17:11:16 | ||
Morphosys | 66,600 | 67,000 | 66,150 | +0,500 | +0,76% | 52,12K | 17:29:55 | ||
Mtu Aero Engines Holding AG | 226,80 | 228,85 | 221,25 | +6,50 | +2,95% | 121,70K | 17:29:55 | ||
Multitude SE | 5,100 | 5,100 | 4,820 | +0,210 | +4,29% | 2,62K | 11:39:26 | ||
Munchener Ruck | 402,80 | 411,65 | 401,70 | -7,10 | -1,73% | 161,96K | 17:29:56 | ||
Mutares SE & Co KgaA | 42,90 | 43,00 | 42,50 | +0,35 | +0,82% | 11,22K | 17:12:44 | ||
Mvv Energie | 31,000 | 31,000 | 31,000 | +0,400 | +1,31% | 0,02K | 09:16:28 | ||
Nagarro SE | 74,50 | 74,70 | 71,40 | +2,20 | +3,04% | 13,85K | 17:25:59 | ||
Nemetschek AG | 83,200 | 83,250 | 79,800 | +3,200 | +4,00% | 53,38K | 17:28:30 | ||
New Work | 59,70 | 60,20 | 59,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Nexus | 52,100 | 52,400 | 52,000 | -0,200 | -0,38% | 0,32K | 17:24:00 | ||
NFON | 6,20 | 6,35 | 6,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Nordex SE | 13,715 | 13,980 | 13,590 | +0,075 | +0,55% | 554,14K | 17:29:43 | ||
NORMA Group AG | 18,640 | 18,800 | 18,520 | -0,120 | -0,64% | 26,38K | 17:24:50 | ||
Novem | 5,76 | 5,84 | 5,76 | -0,10 | -1,71% | 6,81K | 10:14:33 | ||
OHB SE | 43,000 | 43,500 | 43,000 | -0,400 | -0,92% | 0,14K | 14:02:39 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Paragon AG | 3,780 | 4,060 | 3,760 | -0,420 | -10,00% | 11,14K | 13:14:31 | ||
Patrizia Immobilien | 8,590 | 8,700 | 8,380 | +0,150 | +1,78% | 59,24K | 17:26:46 | ||
Pharmasgp | 23,20 | 23,20 | 22,60 | +0,80 | +3,57% | 0,96K | 17:02:03 | ||
PNE Wind AG | 13,480 | 13,480 | 13,360 | +0,040 | +0,30% | 52,70K | 17:17:19 | ||
ProCredit Holding | 9,2800 | 9,4400 | 9,2000 | -0,1000 | -1,07% | 18,21K | 17:06:49 | ||
Prosiebensat | 7,1575 | 7,4000 | 7,0975 | -0,0875 | -1,21% | 305,64K | 17:29:57 | ||
PSI AG | 22,500 | 22,800 | 22,500 | -0,100 | -0,44% | 4,05K | 17:08:00 | ||
Puma SE | 44,82 | 45,74 | 43,15 | +1,87 | +4,35% | 448,11K | 17:30:00 | ||
PVA TePla AG | 19,070 | 19,230 | 18,640 | +0,460 | +2,47% | 29,58K | 17:28:34 | ||
PWO AG | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0 | 02/05 | ||
q.beyond | 0,720 | 0,720 | 0,690 | +0,018 | +2,56% | 97,78K | 17:24:20 | ||
Qiagen NV | 40,038 | 40,383 | 39,570 | +0,453 | +1,14% | 318,04K | 17:29:35 | ||
Qingdao Haier | 1,61 | 1,63 | 1,60 | -0,02 | -1,19% | 192,62K | 17:27:52 | ||
R. Stahl AG | 20,400 | 20,600 | 20,400 | -0,600 | -2,86% | 1,40K | 16:20:36 | ||
Rational AG | 802,50 | 809,00 | 781,50 | +17,50 | +2,23% | 2,19K | 17:26:12 | ||
Redcare Pharmacy NV | 129,300 | 130,000 | 125,000 | +3,900 | +3,11% | 33,82K | 17:27:41 | ||
RENK | 28,64 | 28,74 | 27,19 | +1,83 | +6,83% | 339,32K | 17:28:17 | ||
Rheinmetall | 533,800 | 534,200 | 511,400 | +21,400 | +4,18% | 312,41K | 17:29:45 | ||
Rhoen Klinikum | 12,600 | 12,900 | 12,400 | -0,300 | -2,33% | 2,15K | 16:43:47 | ||
RTL Group | 29,650 | 29,800 | 29,100 | +0,600 | +2,07% | 122,14K | 17:27:18 | ||
RWE | 33,280 | 33,910 | 33,175 | -0,030 | -0,09% | 2,05M | 17:29:43 | ||
SAF Holland | 18,160 | 18,220 | 18,020 | +0,040 | +0,22% | 25,80K | 17:18:05 | ||
Salzgitter | 24,29 | 25,10 | 24,21 | -0,69 | -2,76% | 59,35K | 17:26:31 | ||
SAP | 170,325 | 171,200 | 169,250 | +1,785 | +1,06% | 564,45K | 17:29:43 | ||
Sartorius AG | 222,00 | 226,50 | 220,00 | +1,00 | +0,45% | 1,29K | 17:17:26 | ||
Sartorius AG Vz | 285,20 | 291,50 | 282,90 | +3,70 | +1,31% | 36,33K | 17:28:25 | ||
Schaeffler Pref | 5,54 | 5,63 | 5,46 | +0,05 | +0,91% | 279,80K | 17:24:31 | ||
SCHOTT Pharma | 38,16 | 38,56 | 36,52 | +0,46 | +1,22% | 17,13K | 17:27:52 | ||
Scout24 AG | 69,700 | 70,300 | 69,300 | -0,050 | -0,07% | 40,00K | 17:25:27 | ||
secunet Security Networks AG | 150,600 | 152,600 | 148,200 | +2,000 | +1,35% | 1,20K | 17:25:57 | ||
Serviceware | 12,40 | 12,40 | 12,20 | +0,20 | +1,64% | 1,23K | 15:19:33 | ||
SFC Energy AG | 19,560 | 19,800 | 19,260 | +0,240 | +1,24% | 30,29K | 17:26:07 | ||
SGL Carbon | 6,860 | 6,970 | 6,830 | +0,010 | +0,15% | 90,02K | 17:22:35 | ||
Shelly AD | 34,90 | 35,20 | 34,80 | -0,30 | -0,85% | 1,14K | 16:40:06 | ||
Siemens | 177,34 | 178,75 | 174,90 | +2,14 | +1,22% | 502,13K | 17:29:59 | ||
Siemens Energy AG | 19,70 | 19,89 | 19,20 | +0,42 | +2,18% | 3,27M | 17:28:56 | ||
Siemens Healthineers | 51,92 | 52,32 | 51,48 | +0,72 | +1,41% | 204,42K | 17:28:43 | ||
Siltronic AG | 74,600 | 75,300 | 70,500 | +4,400 | +6,27% | 76,26K | 17:28:26 | ||
Singulus Tech | 1,680 | 1,760 | 1,570 | -0,070 | -4,00% | 7,23K | 13:04:13 | ||
Sixt AG Vz | 57,900 | 66,300 | 57,100 | -7,600 | -11,60% | 264,07K | 17:28:19 | ||
Sixt SE | 79,350 | 92,850 | 77,100 | -11,150 | -12,32% | 321,59K | 17:28:37 | ||
SMA Solar Technology AG | 50,100 | 52,550 | 50,100 | +0,380 | +0,76% | 62,50K | 17:28:36 | ||
SNP Schneider | 45,20 | 45,20 | 44,50 | 0,00 | 0,00% | 0,46K | 10:54:02 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Stabilus | 60,70 | 60,70 | 59,50 | +1,70 | +2,88% | 11,20K | 17:27:43 | ||
Stemmer Imaging | 34,000 | 34,500 | 34,000 | -0,300 | -0,87% | 4,32K | 17:24:45 | ||
STRATEC Biomedical | 42,550 | 43,150 | 42,450 | -0,300 | -0,70% | 4,53K | 17:22:39 | ||
Stroeer | 62,300 | 63,050 | 59,700 | +2,600 | +4,36% | 73,58K | 17:27:00 | ||
Suedzucker | 13,465 | 13,570 | 13,385 | +0,035 | +0,26% | 128,08K | 17:29:23 | ||
Suess Microtec AG | 44,625 | 46,700 | 44,425 | -1,375 | -2,99% | 88,41K | 17:29:22 | ||
Surteco SE | 16,000 | 16,300 | 16,000 | -0,400 | -2,44% | 0,33K | 09:02:51 | ||
Symrise AG | 100,875 | 102,000 | 100,275 | +0,325 | +0,32% | 78,32K | 17:28:36 | ||
Synlab AG | 10,50 | 10,58 | 10,44 | 0,00 | 0,00% | 2,28K | 13:24:50 | ||
Syzygy AG | 2,900 | 2,900 | 2,820 | +0,040 | +1,40% | 1,02K | 16:13:41 | ||
Tag Immobilien | 13,73 | 14,03 | 13,40 | +0,20 | +1,48% | 373,15K | 17:28:27 | ||
Takkt AG | 13,180 | 13,300 | 13,140 | +0,060 | +0,46% | 9,48K | 16:07:56 | ||
Talanx | 69,400 | 71,200 | 69,050 | -1,400 | -1,98% | 75,24K | 17:28:22 | ||
TeamViewer | 12,46 | 12,58 | 12,36 | +0,03 | +0,20% | 179,92K | 17:28:30 | ||
technotrans AG | 21,900 | 22,800 | 21,600 | -0,400 | -1,79% | 6,98K | 17:23:09 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
ThyssenKrupp | 4,838 | 4,930 | 4,820 | -0,024 | -0,49% | 1,34M | 17:28:53 | ||
thyssenkrupp nucera | 12,48 | 12,66 | 12,33 | +0,28 | +2,30% | 121,21K | 17:28:13 | ||
Tonies SE | 5,20 | 5,28 | 5,02 | +0,16 | +3,17% | 25,71K | 17:00:33 | ||
Traton | 32,60 | 33,00 | 31,95 | -0,90 | -2,69% | 180,43K | 17:28:34 | ||
Tui | 6,633 | 6,768 | 6,612 | +0,011 | +0,17% | 1,13M | 17:29:42 | ||
Uniper SE | 52,38 | 54,00 | 52,18 | +0,22 | +0,42% | 8,12K | 17:21:48 | ||
United Internet AG | 22,520 | 22,780 | 22,350 | +0,020 | +0,09% | 133,79K | 17:25:28 | ||
United Labels AG | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 02/05 | ||
USU Software AG | 18,150 | 18,200 | 18,150 | -0,050 | -0,27% | 8,18K | 16:33:30 | ||
Varta | 10,080 | 10,140 | 9,680 | +0,410 | +4,24% | 176,18K | 17:28:32 | ||
Verbio Vereinigte BioEnergie AG | 20,280 | 20,760 | 20,060 | +0,040 | +0,20% | 53,21K | 17:27:36 | ||
Villeroy & Boch AG Vz | 17,200 | 17,300 | 16,950 | +0,350 | +2,08% | 6,26K | 15:29:58 | ||
Viscom AG | 5,980 | 5,980 | 5,980 | 0,000 | 0,00% | 0,68K | 13:55:47 | ||
VITA 34 AG | 4,600 | 4,660 | 4,600 | -0,160 | -3,36% | 490,00 | 16:39:09 | ||
Vitesco Technologies | 63,25 | 63,80 | 62,90 | +0,30 | +0,48% | 1,79K | 17:24:51 | ||
Volkswagen ST | 133,30 | 134,55 | 132,20 | +1,20 | +0,91% | 18,32K | 17:18:12 | ||
Volkswagen VZO | 115,60 | 117,20 | 114,83 | +1,25 | +1,09% | 541,33K | 17:30:00 | ||
Voltabox | 1,22 | 1,22 | 1,09 | +0,17 | +15,64% | 6,04K | 17:19:21 | ||
Vonovia | 28,14 | 28,34 | 27,18 | +0,87 | +3,19% | 2,26M | 17:30:00 | ||
Vossloh | 47,350 | 48,000 | 45,750 | +1,650 | +3,61% | 24,38K | 17:21:45 | ||
Vulcan Energy | 2,05 | 2,09 | 2,05 | +0,09 | +4,80% | 12,84K | 17:24:37 | ||
Wacker Chemie | 102,55 | 105,35 | 102,43 | +0,55 | +0,54% | 64,45K | 17:28:37 | ||
Wacker Neuson SE | 16,880 | 17,060 | 16,800 | +0,080 | +0,48% | 12,99K | 17:15:23 | ||
WashTec AG | 39,500 | 39,900 | 38,600 | +0,700 | +1,80% | 1,27K | 16:34:56 | ||
Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
Wuestenrot Wuerttembergische | 13,22 | 13,22 | 13,16 | 0,00 | 0,00% | 57,35K | 17:20:05 | ||
YOC AG | 16,800 | 16,800 | 16,500 | +0,500 | +3,07% | 1,45K | 17:22:08 | ||
Zalando SE | 23,80 | 24,01 | 23,14 | +0,29 | +1,23% | 2,08M | 17:29:54 | ||
ZEAL Network SE | 34,900 | 35,400 | 34,400 | +0,100 | +0,29% | 11,45K | 17:24:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji